Spire Inc. (SRCU) stock declined over -4.33%, trading at $43.05 on OTC, down from the previous close of $45.00. The stock opened at $43.05, fluctuating between $43.05 and $43.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Mar 04, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Mar 01, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 28, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 26, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 100 |
| Feb 23, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 22, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| Feb 21, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 300 |
| Feb 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| Feb 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 195.6K |
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 500 |
| Feb 12, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 400 |
| Feb 09, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 500 |
| Feb 08, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1M |
| Feb 07, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| Feb 06, 2024 | 45.65 | 45.74 | 44.24 | 45.74 | 1.2K |
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.
| Employees | 3589 |
| Beta | 0.52 |
| Sales or Revenue | $2.48B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | September |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep