© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Harbor Corp. (ENGH) stock surged +0.48%, trading at $84.00 on OTC, up from the previous close of $83.60. The stock opened at $83.80, fluctuating between $83.80 and $84.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| Mar 04, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| Mar 01, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| Feb 29, 2024 | 83.80 | 84.00 | 83.80 | 84.00 | 3.17K |
| Feb 28, 2024 | 84.50 | 84.55 | 83.60 | 83.60 | 70.08K |
| Feb 27, 2024 | 83.66 | 83.75 | 83.60 | 83.75 | 145.02K |
| Feb 26, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| Feb 23, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| Feb 22, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 324 |
| Feb 21, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 3.5K |
| Feb 20, 2024 | 83.50 | 85.63 | 83.38 | 85.63 | 36.4K |
| Feb 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| Feb 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| Feb 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3K |
| Feb 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| Feb 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 974 |
| Feb 09, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| Feb 08, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| Feb 07, 2024 | 79.50 | 80.00 | 79.50 | 80.00 | 10.43K |
| Feb 06, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 391 |
Energy Harbor Corp. operates as an independent power producer and integrated retail energy provider. The company operates a fleet of nuclear and fossil fuel generators in Ohio, Pennsylvania, and West Virginia. It serves approximately one million residential, commercial, and industrial customers. The company was incorporated in 2019 and is headquartered in Akron, Ohio.
| Employees | 56 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Gas |