© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tokyo Gas Co.,Ltd. (TKGSY) stock remained unchanged at $20.65 a share on OTC. The stock opened at $20.60, fluctuating between $20.60 to $20.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2026 | 21.28 | 21.28 | 20.65 | 20.65 | 2.54K |
| Jan 02, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 317 |
| Dec 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 383 |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 935 |
| Dec 02, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 16.86K |
| Nov 25, 2025 | 19.95 | 20.03 | 19.60 | 19.62 | 6.46K |
| Nov 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 6.36K |
| Nov 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 22 |
| Nov 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 848 |
| Nov 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 667 |
| Nov 06, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.12K |
| Nov 04, 2025 | 18.32 | 18.32 | 17.63 | 17.63 | 985 |
| Oct 31, 2025 | 17.30 | 17.30 | 17.05 | 17.05 | 357 |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 486 |
| Oct 27, 2025 | 18.16 | 18.16 | 16.88 | 16.88 | 62 |
| Oct 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 132 |
| Oct 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 192 |
| Oct 17, 2025 | 17.18 | 17.35 | 17.18 | 17.35 | 959 |
| Oct 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 163 |
| Oct 06, 2025 | 17.34 | 17.34 | 17.27 | 17.27 | 3.92K |
Tokyo Gas Co., Ltd. engages in the production, supply, and sale of city and liquid gas, and LNG in Japan. The company operates through five segments: Gas, Electric Power, Overseas, Energy Related, and Real Estate. It offers engineering solutions; gas installation work and construction; and gas pipelines services, as well as engages in gas appliances business. The company is also involved in overseas resource development and investment, and energy supply activities. In addition, it engages in the real estate development business; and leasing and management of land and buildings. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
| Employees | 15504 |
| Beta | -0.23 |
| Sales or Revenue | $2.64T |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | March |
| Sector | Utilities |
| Industry | Regulated Gas |