© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
X-Energy, Inc. Class A Common Stock (XE) stock declined over -1.76%, trading at $15.06 on NASDAQ, down from the previous close of $15.33. The stock opened at $15.53, fluctuating between $14.62 and $16.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 15.53 | 16.56 | 14.62 | 15.06 | 3.83M |
| Jul 14, 2026 | 15.78 | 15.81 | 15.16 | 15.33 | 4.47M |
| Jul 13, 2026 | 15.76 | 16.20 | 15.30 | 15.43 | 3.66M |
| Jul 10, 2026 | 16.61 | 16.69 | 15.25 | 15.96 | 6.3M |
| Jul 09, 2026 | 16.46 | 17.08 | 16.43 | 16.60 | 3.43M |
| Jul 08, 2026 | 16.35 | 16.98 | 16.27 | 16.96 | 3.33M |
| Jul 07, 2026 | 18.00 | 18.00 | 16.36 | 16.54 | 6.72M |
| Jul 06, 2026 | 17.45 | 18.35 | 17.12 | 18.32 | 4.44M |
| Jul 02, 2026 | 18.51 | 20.18 | 17.22 | 17.27 | 5.35M |
| Jul 01, 2026 | 18.36 | 19.16 | 17.85 | 18.56 | 6.44M |
| Jun 30, 2026 | 18.66 | 18.66 | 17.77 | 18.36 | 4.23M |
| Jun 29, 2026 | 18.97 | 19.22 | 18.28 | 18.81 | 5.64M |
| Jun 26, 2026 | 18.01 | 19.34 | 17.96 | 18.88 | 5.81M |
| Jun 25, 2026 | 19.46 | 19.57 | 18.10 | 18.48 | 3.65M |
| Jun 24, 2026 | 20.78 | 20.95 | 18.72 | 19.10 | 4.04M |
| Jun 23, 2026 | 19.57 | 21.90 | 19.31 | 21.09 | 3.36M |
| Jun 22, 2026 | 21.12 | 21.34 | 19.90 | 20.16 | 2.91M |
| Jun 18, 2026 | 23.61 | 23.94 | 21.08 | 21.56 | 14.05M |
| Jun 17, 2026 | 21.25 | 23.73 | 21.22 | 22.88 | 5.14M |
| Jun 16, 2026 | 20.85 | 22.96 | 20.30 | 21.63 | 5.93M |
X-Energy, Inc. operates within the energy sector, primarily focusing its efforts on the development of modular nuclear reactors and cutting-edge fuel technology to enable clean energy production. This company was established in 2009 by co-founders Kam Ghaffarian and Eben Mulder, and its main corporate offices are situated in Rockville, Maryland.
| Employees | 889 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |