© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
X-Energy, Inc. Class A Common Stock (XE) stock declined over -5.72%, trading at $14.93 on NASDAQ, down from the previous close of $15.84. The stock opened at $15.87, fluctuating between $14.86 and $16.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.87 | 16.10 | 14.86 | 14.93 | 8.57M |
| Sep 10, 2026 | 16.98 | 17.38 | 15.82 | 15.84 | 9.18M |
| Sep 09, 2026 | 18.33 | 18.91 | 17.10 | 17.26 | 9.75M |
| Sep 08, 2026 | 18.05 | 19.69 | 18.00 | 19.15 | 9.77M |
| Sep 04, 2026 | 17.67 | 18.15 | 17.08 | 17.71 | 6.36M |
| Sep 03, 2026 | 18.27 | 18.80 | 17.75 | 17.88 | 4.6M |
| Sep 02, 2026 | 18.40 | 18.49 | 17.67 | 18.10 | 5.25M |
| Sep 01, 2026 | 17.79 | 19.22 | 17.63 | 18.41 | 9.76M |
| Aug 31, 2026 | 17.32 | 19.14 | 17.29 | 18.45 | 8.31M |
| Aug 28, 2026 | 18.25 | 18.43 | 17.17 | 17.22 | 5.62M |
| Aug 27, 2026 | 18.58 | 18.88 | 18.05 | 18.47 | 3.82M |
| Aug 26, 2026 | 19.10 | 20.37 | 18.05 | 18.26 | 4.7M |
| Aug 25, 2026 | 18.51 | 19.89 | 17.91 | 19.11 | 6.29M |
| Aug 24, 2026 | 18.90 | 18.98 | 17.52 | 18.11 | 3.67M |
| Aug 21, 2026 | 18.63 | 19.42 | 18.20 | 18.67 | 4.38M |
| Aug 20, 2026 | 19.77 | 19.85 | 17.93 | 18.29 | 4.97M |
| Aug 19, 2026 | 18.96 | 20.08 | 18.22 | 19.85 | 4.76M |
| Aug 18, 2026 | 19.67 | 20.59 | 18.79 | 18.86 | 4.9M |
| Aug 17, 2026 | 21.15 | 22.28 | 20.05 | 20.45 | 6.24M |
| Aug 14, 2026 | 23.08 | 23.69 | 20.45 | 20.98 | 5.77M |
X-Energy, Inc. operates within the energy sector, primarily focusing its efforts on the development of modular nuclear reactors and cutting-edge fuel technology to enable clean energy production. This company was established in 2009 by co-founders Kam Ghaffarian and Eben Mulder, and its main corporate offices are situated in Rockville, Maryland.
| Employees | 889 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |