CSW Industrials, Inc. (CSWI) stock remained unchanged at $305.10 a share on NASDAQ. The stock opened at $306.13, fluctuating between $304.35 to $311.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 290.05 | 291.73 | 284.24 | 284.24 | 59.91K |
| Jun 24, 2025 | 292.85 | 294.75 | 288.80 | 289.35 | 125.88K |
| Jun 23, 2025 | 282.97 | 290.46 | 278.61 | 289.96 | 102.87K |
| Jun 16, 2025 | 292.42 | 293.90 | 287.33 | 289.21 | 92.36K |
| Jun 09, 2025 | 307.00 | 311.21 | 303.00 | 303.00 | 74.1K |
| Jun 05, 2025 | 303.55 | 306.08 | 300.88 | 304.67 | 80.66K |
| Jun 04, 2025 | 307.39 | 308.62 | 303.77 | 304.19 | 84.79K |
| Jun 03, 2025 | 301.62 | 308.50 | 298.45 | 307.20 | 89.15K |
| Jun 02, 2025 | 304.29 | 305.44 | 298.47 | 301.20 | 69.13K |
| May 30, 2025 | 306.40 | 308.19 | 302.00 | 305.79 | 112.94K |
| May 29, 2025 | 308.85 | 308.99 | 304.04 | 307.02 | 84.16K |
| May 28, 2025 | 312.26 | 313.62 | 302.26 | 306.35 | 106.1K |
| May 27, 2025 | 305.49 | 314.56 | 300.53 | 313.62 | 146.1K |
| May 23, 2025 | 301.79 | 308.95 | 297.25 | 300.91 | 192.41K |
| May 22, 2025 | 306.40 | 324.03 | 299.60 | 302.16 | 119.8K |
| May 21, 2025 | 320.42 | 321.61 | 314.45 | 314.45 | 78.35K |
| May 20, 2025 | 327.10 | 327.74 | 323.21 | 324.68 | 59.03K |
| May 19, 2025 | 323.93 | 329.19 | 323.93 | 327.59 | 60.54K |
| May 16, 2025 | 325.96 | 332.39 | 325.96 | 331.23 | 68K |
| May 15, 2025 | 333.99 | 338.02 | 325.95 | 327.17 | 104.85K |
CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified building products. The Engineered Building Solutions segment offers architectural railings and associated services; fire and smoke protection solutions; and pre-engineered and custom architectural building components for use in architecturally specified building products. The Specialized Reliability Solutions segment provides compounds, lubricants, lubricant management products, and sealants; and contamination control, industrial maintenance and repair, and operations solutions for use in energy, general industrial, mining, and railing markets. The company was incorporated in 2014 and is headquartered in Dallas, Texas.
| Employees | 2600 |
| Beta | 0.92 |
| Sales or Revenue | $878.30M |
| 5Y Sales Change% | 1.108% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep