© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSW Industrials, Inc. (CSWI) stock remained unchanged at $305.10 a share on NASDAQ. The stock opened at $306.13, fluctuating between $304.35 to $311.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 290.05 | 291.73 | 284.24 | 284.24 | 59.91K |
| Jun 24, 2025 | 292.85 | 294.75 | 288.80 | 289.35 | 125.88K |
| Jun 23, 2025 | 282.97 | 290.46 | 278.61 | 289.96 | 102.87K |
| Jun 16, 2025 | 292.42 | 293.90 | 287.33 | 289.21 | 92.36K |
| Jun 09, 2025 | 307.00 | 311.21 | 303.00 | 303.00 | 74.1K |
| Jun 05, 2025 | 303.55 | 306.08 | 300.88 | 304.67 | 80.66K |
| Jun 04, 2025 | 307.39 | 308.62 | 303.77 | 304.19 | 84.79K |
| Jun 03, 2025 | 301.62 | 308.50 | 298.45 | 307.20 | 89.15K |
| Jun 02, 2025 | 304.29 | 305.44 | 298.47 | 301.20 | 69.13K |
| May 30, 2025 | 306.40 | 308.19 | 302.00 | 305.79 | 112.94K |
| May 29, 2025 | 308.85 | 308.99 | 304.04 | 307.02 | 84.16K |
| May 28, 2025 | 312.26 | 313.62 | 302.26 | 306.35 | 106.1K |
| May 27, 2025 | 305.49 | 314.56 | 300.53 | 313.62 | 146.1K |
| May 23, 2025 | 301.79 | 308.95 | 297.25 | 300.91 | 192.41K |
| May 22, 2025 | 306.40 | 324.03 | 299.60 | 302.16 | 119.8K |
| May 21, 2025 | 320.42 | 321.61 | 314.45 | 314.45 | 78.35K |
| May 20, 2025 | 327.10 | 327.74 | 323.21 | 324.68 | 59.03K |
| May 19, 2025 | 323.93 | 329.19 | 323.93 | 327.59 | 60.54K |
| May 16, 2025 | 325.96 | 332.39 | 325.96 | 331.23 | 68K |
| May 15, 2025 | 333.99 | 338.02 | 325.95 | 327.17 | 104.85K |
CSW Industrials, Inc. is a diversified industrial enterprise that conducts business both within the United States and internationally. The company organizes its operations into three distinct divisions: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides a range of products, including cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents. These items are utilized in sectors such as HVAC/R, plumbing, general industrial applications, architectural projects, and specific building product needs. Within its Engineered Building Solutions division, the company offers architectural railings alongside related services, comprehensive fire and smoke protection systems, and both standardized and custom-designed architectural building components. These offerings are primarily intended for architecturally specified construction projects. Lastly, the Specialized Reliability Solutions segment furnishes compounds, various lubricants and their management products, and sealants. It also delivers expert solutions for contamination control, industrial maintenance and repair, and operational efficiency, serving industries such as energy, general industrial, mining, and railing. Established in 2014, CSW Industrials, Inc. has its corporate headquarters situated in Dallas, Texas.
| Employees | 2600 |
| Beta | 0.92 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.558% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |