PACCAR Inc (PCAR) stock surged +1.62%, trading at $126.09 on NASDAQ, up from the previous close of $124.08. The stock opened at $123.09, fluctuating between $122.67 and $126.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 123.09 | 126.17 | 122.67 | 126.09 | 5.21M |
| Feb 26, 2026 | 125.17 | 126.06 | 123.66 | 124.08 | 3.55M |
| Feb 25, 2026 | 126.71 | 127.24 | 123.89 | 124.58 | 3.82M |
| Feb 24, 2026 | 125.93 | 127.17 | 125.53 | 126.25 | 3.37M |
| Feb 23, 2026 | 127.84 | 129.88 | 125.04 | 126.06 | 2.37M |
| Feb 20, 2026 | 124.14 | 128.48 | 123.82 | 128.46 | 3.45M |
| Feb 19, 2026 | 125.12 | 125.33 | 124.00 | 124.90 | 3.54M |
| Feb 18, 2026 | 126.81 | 127.17 | 124.90 | 125.17 | 3.28M |
| Feb 17, 2026 | 126.81 | 127.75 | 125.98 | 126.52 | 2.84M |
| Feb 13, 2026 | 124.80 | 127.59 | 124.40 | 127.00 | 3.32M |
| Feb 12, 2026 | 130.37 | 130.70 | 124.67 | 124.84 | 3.65M |
| Feb 11, 2026 | 126.73 | 130.19 | 126.63 | 129.48 | 3.27M |
| Feb 10, 2026 | 127.18 | 128.00 | 126.40 | 127.07 | 2.27M |
| Feb 09, 2026 | 126.73 | 127.74 | 125.31 | 127.26 | 3.06M |
| Feb 06, 2026 | 127.62 | 128.94 | 126.34 | 127.35 | 4.33M |
| Feb 05, 2026 | 128.10 | 128.77 | 126.44 | 127.42 | 4.1M |
| Feb 04, 2026 | 129.22 | 131.88 | 127.98 | 128.78 | 5.72M |
| Feb 03, 2026 | 124.85 | 128.42 | 124.85 | 127.90 | 4.13M |
| Feb 02, 2026 | 122.04 | 124.71 | 121.84 | 124.61 | 2.88M |
| Jan 30, 2026 | 121.89 | 123.27 | 120.88 | 122.91 | 2.32M |
PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment also offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company also manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
| Employees | 30100 |
| Beta | 1.04 |
| Sales or Revenue | $31.56B |
| 5Y Sales Change% | 0.502% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep