Exicure, Inc. (XCUR) stock declined over -2.42%, trading at $4.43 on NASDAQ, down from the previous close of $4.54. The stock opened at $4.50, fluctuating between $4.34 and $4.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 4.46 | 4.65 | 4.34 | 4.43 | 21.1K |
| Mar 17, 2026 | 4.80 | 4.85 | 4.50 | 4.54 | 27.97K |
| Mar 16, 2026 | 4.26 | 4.88 | 4.24 | 4.58 | 71.61K |
| Mar 13, 2026 | 4.15 | 4.26 | 3.99 | 4.20 | 26.46K |
| Mar 12, 2026 | 3.95 | 4.10 | 3.94 | 3.94 | 5K |
| Mar 11, 2026 | 3.98 | 4.13 | 3.90 | 4.13 | 17.52K |
| Mar 10, 2026 | 4.09 | 4.15 | 3.89 | 4.12 | 23.1K |
| Mar 09, 2026 | 4.02 | 4.17 | 4.00 | 4.09 | 6.22K |
| Mar 06, 2026 | 4.25 | 4.26 | 4.03 | 4.15 | 6.94K |
| Mar 03, 2026 | 3.66 | 3.70 | 3.53 | 3.55 | 10.28K |
| Mar 02, 2026 | 3.62 | 3.87 | 3.62 | 3.62 | 7.79K |
| Feb 27, 2026 | 3.63 | 3.81 | 3.63 | 3.74 | 7.88K |
| Feb 26, 2026 | 3.63 | 3.82 | 3.60 | 3.71 | 15.75K |
| Feb 25, 2026 | 3.60 | 3.79 | 3.58 | 3.79 | 27.46K |
| Feb 24, 2026 | 3.65 | 3.65 | 3.59 | 3.59 | 10.48K |
| Feb 23, 2026 | 3.83 | 3.84 | 3.62 | 3.62 | 5.73K |
| Feb 20, 2026 | 3.68 | 4.00 | 3.58 | 3.58 | 16.92K |
| Feb 19, 2026 | 3.64 | 3.76 | 3.53 | 3.57 | 26.92K |
| Feb 18, 2026 | 3.79 | 3.89 | 3.50 | 3.66 | 36.47K |
| Feb 17, 2026 | 4.18 | 4.25 | 3.82 | 3.89 | 32.71K |
Exicure, Inc., a biotechnology company, develops therapies for neurological disorders and hair loss based on its proprietary spherical nucleic acid (SNA) technology. Its lead program candidate includes SCN9A that is in preclinical studies for neuropathic and chronic pain. The company has a collaboration, option, and license agreement with AbbVie Inc. to develop SNA-based treatments for hair loss disorders; and collaboration agreement with Ipsen S.A. to research, develop, and commercialize novel spherical nucleic acids for Huntington's disease and Angelman syndrome. Exicure, Inc. was founded in 2011 and is headquartered in Chicago, Illinois.
| Employees | 7 |
| Beta | 4.19 |
| Sales or Revenue | $28.83M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep