© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XCHG Limited American Depositary Share (XCH) stock declined over -14.13%, trading at $0.26 on NASDAQ, down from the previous close of $0.30. The stock opened at $0.26, fluctuating between $0.24 and $0.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 0.29 | 0.31 | 0.24 | 0.30 | 15.39M |
| Aug 05, 2026 | 0.43 | 0.46 | 0.37 | 0.43 | 1.67M |
| Aug 04, 2026 | 0.47 | 0.57 | 0.44 | 0.48 | 347.96K |
| Aug 03, 2026 | 0.46 | 0.52 | 0.44 | 0.46 | 42.09K |
| Jul 31, 2026 | 0.45 | 0.46 | 0.30 | 0.44 | 105.93K |
| Jul 30, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | 47.16K |
| Jul 29, 2026 | 0.50 | 0.50 | 0.45 | 0.46 | 36.9K |
| Jul 28, 2026 | 0.54 | 0.54 | 0.50 | 0.50 | 38.94K |
| Jul 27, 2026 | 0.55 | 0.55 | 0.51 | 0.52 | 29.6K |
| Jul 24, 2026 | 0.55 | 0.59 | 0.52 | 0.55 | 27.65K |
| Jul 23, 2026 | 0.55 | 0.61 | 0.49 | 0.54 | 37.64K |
| Jul 22, 2026 | 0.57 | 0.61 | 0.56 | 0.57 | 69.55K |
| Jul 21, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 13.71K |
| Jul 20, 2026 | 0.64 | 0.65 | 0.59 | 0.60 | 48.33K |
| Jul 17, 2026 | 0.69 | 0.69 | 0.63 | 0.67 | 21.7K |
| Jul 16, 2026 | 0.64 | 0.72 | 0.63 | 0.68 | 32.51K |
| Jul 15, 2026 | 0.65 | 0.67 | 0.62 | 0.66 | 26.91K |
| Jul 14, 2026 | 0.76 | 0.81 | 0.62 | 0.66 | 255.72K |
| Jul 13, 2026 | 0.76 | 0.83 | 0.69 | 0.78 | 85.5K |
| Jul 10, 2026 | 0.69 | 0.84 | 0.66 | 0.79 | 221.52K |
XCHG Limited, operating with its subsidiaries, specializes in the global development, production, and sale of electric vehicle (EV) charging solutions, marketed under its X-Charge brand. The company offers a diverse range of products, including high-speed direct current (DC) fast chargers from its C6 and C7 series, as well as cutting-edge Net Zero series DC rapid chargers which feature integrated battery storage. Beyond hardware, XCHG also provides essential post-sales support, such as software system upgrades and hardware maintenance services. Its clientele primarily consists of EV manufacturers, energy utility providers, and charge point operators, with operations spanning major markets like Europe, the People's Republic of China, and the United States, alongside other international regions. XCHG Limited was established in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 177 |
| Beta | -1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.927% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |