© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xenetic Biosciences, Inc. (XBIO) stock declined over -1.98%, trading at $2.97 on NASDAQ, down from the previous close of $3.03. The stock opened at $2.95, fluctuating between $2.95 and $2.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 3.09 | 3.10 | 2.95 | 3.03 | 4.2K |
| Apr 29, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 5.82K |
| Apr 28, 2026 | 3.09 | 3.14 | 3.08 | 3.13 | 4.06K |
| Apr 27, 2026 | 3.24 | 3.24 | 3.03 | 3.03 | 10.5K |
| Apr 23, 2026 | 3.27 | 3.27 | 3.02 | 3.13 | 16.55K |
| Apr 22, 2026 | 3.20 | 3.35 | 3.14 | 3.14 | 17.58K |
| Apr 21, 2026 | 3.37 | 3.37 | 3.12 | 3.13 | 9.04K |
| Apr 20, 2026 | 3.50 | 3.52 | 3.30 | 3.40 | 19.46K |
| Apr 17, 2026 | 3.52 | 3.61 | 3.30 | 3.53 | 45.16K |
| Apr 16, 2026 | 3.39 | 3.68 | 3.33 | 3.56 | 34.04K |
| Apr 14, 2026 | 3.11 | 3.27 | 3.11 | 3.26 | 13.34K |
| Apr 13, 2026 | 3.04 | 3.11 | 2.95 | 3.11 | 12.16K |
| Apr 10, 2026 | 3.06 | 3.18 | 3.05 | 3.06 | 23.06K |
| Apr 09, 2026 | 3.08 | 3.15 | 3.06 | 3.15 | 12.62K |
| Apr 08, 2026 | 3.29 | 3.29 | 3.05 | 3.05 | 28.83K |
| Apr 07, 2026 | 3.10 | 3.22 | 2.99 | 3.20 | 26.96K |
| Apr 06, 2026 | 3.03 | 3.19 | 2.98 | 3.16 | 12.31K |
| Apr 02, 2026 | 2.79 | 3.08 | 2.70 | 3.01 | 12.26K |
| Apr 01, 2026 | 2.79 | 2.84 | 2.74 | 2.82 | 7.03K |
| Mar 31, 2026 | 2.72 | 2.79 | 2.66 | 2.68 | 8.32K |
Xenetic Biosciences, Inc., a biopharmaceutical company, focuses on advancing XCART, a personalized chimeric antigen receptor T cell (CAR T) platform technology engineered to target patient-specific tumor neoantigens. The company engages in the discovery, research, and development of biologic drugs and oncology therapeutics. It advances cell-based therapeutics targeting the B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. It is also leveraging PolyXen, its proprietary drug delivery platform, by partnering with biotechnology and pharmaceutical companies. It has collaboration agreements with Takeda Pharmaceutical Co. Ltd., Serum Institute of India Limited, PJSC Pharmsynthez, and SynBio LLC. Xenetic Biosciences, Inc. is headquartered in Framingham, Massachusetts.
| Employees | 2 |
| Beta | 2.27 |
| Sales or Revenue | $2.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |