Willamette Valley Vineyards, Inc. (WVVIP) stock surged +0.36%, trading at $2.77 on NASDAQ, up from the previous close of $2.76. The stock opened at $2.77, fluctuating between $2.77 and $2.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 2.76 | 2.80 | 2.75 | 2.76 | 814 |
| May 08, 2026 | 2.80 | 2.80 | 2.75 | 2.80 | 6.98K |
| May 07, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 138 |
| May 06, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 317 |
| May 05, 2026 | 2.77 | 2.93 | 2.77 | 2.93 | 2.65K |
| May 04, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 896 |
| Apr 30, 2026 | 2.79 | 2.80 | 2.75 | 2.75 | 2.46K |
| Apr 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1.47K |
| Apr 28, 2026 | 2.78 | 2.81 | 2.75 | 2.75 | 2.85K |
| Apr 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 747 |
| Apr 23, 2026 | 2.89 | 2.89 | 2.75 | 2.86 | 4.84K |
| Apr 22, 2026 | 2.91 | 2.95 | 2.89 | 2.89 | 1.86K |
| Apr 21, 2026 | 2.90 | 2.98 | 2.90 | 2.94 | 1.62K |
| Apr 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 531 |
| Apr 17, 2026 | 2.94 | 2.94 | 2.93 | 2.93 | 1.11K |
| Apr 16, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 820 |
| Apr 14, 2026 | 2.85 | 2.87 | 2.85 | 2.86 | 2.63K |
| Apr 13, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 610 |
| Apr 10, 2026 | 2.90 | 2.90 | 2.83 | 2.83 | 1.98K |
| Apr 09, 2026 | 2.90 | 2.90 | 2.75 | 2.86 | 2.8K |
Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Franc, Tempranillo, Malbec, The Griffin, and Viognier branded wines under the Griffin Creek label; and Oregon Blossom branded wine under the Oregon Cellars label. The company also provides Pinot Noir and Chardonnay branded wine under the Elton label; Chrysologue, Merlot, and Cabernet Sauvignon branded wine under the Pambrun label; and Frontiere Syrah, Lisette Rose, Gravi�re Syrah, Voyageur Syrah, Bourgeois Grenache, and Voltigeur Viognier branded wine under the Maison Bleue label, as well as offers wines under the Natoma and Metis labels. It owns and leases approximately 1,018 acres of land. The company markets and sells its wine products directly through sales at the winery; and mailing lists, as well as through distributors and wine brokers. Willamette Valley Vineyards, Inc. was founded in 1983 and is headquartered in Turner, Oregon.
| Employees | 161 |
| Beta | 0.29 |
| Sales or Revenue | $39.14M |
| 5Y Sales Change% | 0.696% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep