LQR House Inc. (LQR) stock surged +2.68%, trading at $1.15 on NASDAQ, up from the previous close of $1.12. The stock opened at $1.12, fluctuating between $1.12 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 209.9K |
| Jan 08, 2025 | 1.77 | 1.77 | 1.64 | 1.69 | 138.55K |
| Jan 07, 2025 | 1.64 | 1.82 | 1.62 | 1.76 | 325.9K |
| Jan 06, 2025 | 1.64 | 1.74 | 1.55 | 1.64 | 264.86K |
| Jan 03, 2025 | 1.51 | 1.68 | 1.48 | 1.67 | 278.42K |
| Jan 02, 2025 | 1.32 | 1.54 | 1.32 | 1.48 | 257.71K |
| Dec 31, 2024 | 1.34 | 1.50 | 1.26 | 1.35 | 179.83K |
| Dec 30, 2024 | 1.37 | 1.66 | 1.23 | 1.34 | 310.66K |
| Dec 27, 2024 | 1.27 | 1.40 | 1.27 | 1.33 | 247.74K |
| Dec 26, 2024 | 1.08 | 2.16 | 1.03 | 1.27 | 3.34M |
| Dec 24, 2024 | 1.02 | 1.10 | 0.89 | 1.05 | 449.93K |
| Dec 23, 2024 | 1.78 | 1.84 | 1.05 | 1.11 | 1.28M |
| Dec 20, 2024 | 1.62 | 1.76 | 1.62 | 1.75 | 563.98K |
| Dec 19, 2024 | 1.86 | 1.86 | 1.55 | 1.59 | 484.92K |
| Dec 18, 2024 | 1.76 | 2.08 | 1.63 | 1.63 | 1.27M |
| Dec 17, 2024 | 1.37 | 1.63 | 1.37 | 1.55 | 821.42K |
| Dec 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| Dec 13, 2024 | 1.12 | 1.21 | 1.12 | 1.15 | 176.68K |
| Dec 12, 2024 | 1.13 | 1.19 | 1.10 | 1.12 | 68.5K |
| Dec 11, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 50K |
LQR House Inc. is a U.S.-based company specializing in digital marketing and brand enhancement for the alcoholic beverage sector. A core aspect of its business involves crafting unique, small-batch spirit labels and promoting both its proprietary brands and those of other companies through a dedicated e-commerce platform under an exclusive agreement. Its diverse clientele includes individual purchasers, wholesale distributors, and various third-party alcohol brand owners. Established in 2021, LQR House Inc. conducts its operations from Miami Beach, Florida.
| Employees | 3 |
| Beta | 2.31 |
| Sales or Revenue | $1.12M |
| 5Y Sales Change% | 41.836% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep