© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LQR House Inc. (LQR) stock surged +2.68%, trading at $1.15 on NASDAQ, up from the previous close of $1.12. The stock opened at $1.12, fluctuating between $1.12 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 209.9K |
| Jan 08, 2025 | 1.77 | 1.77 | 1.64 | 1.69 | 138.55K |
| Jan 07, 2025 | 1.64 | 1.82 | 1.62 | 1.76 | 325.9K |
| Jan 06, 2025 | 1.64 | 1.74 | 1.55 | 1.64 | 264.86K |
| Jan 03, 2025 | 1.51 | 1.68 | 1.48 | 1.67 | 278.42K |
| Jan 02, 2025 | 1.32 | 1.54 | 1.32 | 1.48 | 257.71K |
| Dec 31, 2024 | 1.34 | 1.50 | 1.26 | 1.35 | 179.83K |
| Dec 30, 2024 | 1.37 | 1.66 | 1.23 | 1.34 | 310.66K |
| Dec 27, 2024 | 1.27 | 1.40 | 1.27 | 1.33 | 247.74K |
| Dec 26, 2024 | 1.08 | 2.16 | 1.03 | 1.27 | 3.34M |
| Dec 24, 2024 | 1.02 | 1.10 | 0.89 | 1.05 | 449.93K |
| Dec 23, 2024 | 1.78 | 1.84 | 1.05 | 1.11 | 1.28M |
| Dec 20, 2024 | 1.62 | 1.76 | 1.62 | 1.75 | 563.98K |
| Dec 19, 2024 | 1.86 | 1.86 | 1.55 | 1.59 | 484.92K |
| Dec 18, 2024 | 1.76 | 2.08 | 1.63 | 1.63 | 1.27M |
| Dec 17, 2024 | 1.37 | 1.63 | 1.37 | 1.55 | 821.42K |
| Dec 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| Dec 13, 2024 | 1.12 | 1.21 | 1.12 | 1.15 | 176.68K |
| Dec 12, 2024 | 1.13 | 1.19 | 1.10 | 1.12 | 68.5K |
| Dec 11, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 50K |
LQR House Inc. provides digital marketing and brand development services for the alcoholic beverage business in the United States. Its primary business includes the development of limited batch spirit brands and marketing internal and external brands through an exclusive agreement with an e-commerce portal. The company serves individual consumers, wholesalers, and third-party alcohol brands. LQR House Inc. was incorporated in 2021 and is based in Miami Beach, Florida.
| Employees | 3 |
| Beta | 2.31 |
| Sales or Revenue | $1.12M |
| 5Y Sales Change% | 41.836% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |