© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovation Beverage Group Limited (IBG) stock declined over -3.81%, trading at $1.01 on NASDAQ, down from the previous close of $1.05. The stock opened at $1.05, fluctuating between $0.99 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.05 | 1.05 | 0.98 | 1.01 | 131.23K |
| Jul 01, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 74.17K |
| Jun 30, 2026 | 1.12 | 1.15 | 1.07 | 1.10 | 126.26K |
| Jun 29, 2026 | 1.06 | 1.14 | 1.06 | 1.11 | 25.68K |
| Jun 26, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 41.45K |
| Jun 25, 2026 | 1.16 | 1.16 | 1.05 | 1.05 | 114.2K |
| Jun 24, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 198.9K |
| Jun 23, 2026 | 1.08 | 1.18 | 1.08 | 1.13 | 66.58K |
| Jun 22, 2026 | 1.12 | 1.20 | 1.10 | 1.11 | 151.14K |
| Jun 18, 2026 | 1.18 | 1.22 | 1.12 | 1.16 | 643.2K |
| Jun 17, 2026 | 1.16 | 1.22 | 1.11 | 1.15 | 79.15K |
| Jun 16, 2026 | 1.19 | 1.20 | 1.07 | 1.18 | 276.06K |
| Jun 15, 2026 | 1.18 | 1.30 | 1.18 | 1.21 | 208.39K |
| Jun 12, 2026 | 1.29 | 1.33 | 1.16 | 1.22 | 329.84K |
| Jun 11, 2026 | 1.21 | 1.39 | 1.04 | 1.36 | 427.07K |
| Jun 10, 2026 | 1.10 | 1.24 | 1.08 | 1.21 | 1.02M |
| Jun 09, 2026 | 1.21 | 1.24 | 1.18 | 1.20 | 103.96K |
| Jun 08, 2026 | 1.16 | 1.28 | 1.15 | 1.20 | 271.12K |
| Jun 05, 2026 | 1.06 | 1.20 | 1.06 | 1.16 | 179.72K |
| Jun 04, 2026 | 1.06 | 1.13 | 1.05 | 1.08 | 110.82K |
Innovation Beverage Group Limited (IBG), established in 2018 and based in Seven Hills, Australia, is dedicated to the development, production, distribution, and international sale of a diverse portfolio of alcoholic and non-alcoholic beverages. Operating across Australia and the United States, the company's offerings span various categories. Its alcoholic range includes bitters from brands like Australian Bitters Company and BitterTales, pre-mixed cocktails marketed under the Twisted Shaker label, light spirits, and mixers. Additionally, IBG produces other spirits such as Australis Gin, VOCO, Cheeky Vodka, Coventry Estate Gin, and Geo Liqueurs. For consumers seeking non-alcoholic options, the company provides a selection of alcohol-free beverages, notably its Drummerboy brand of non-alcoholic spirits. Furthermore, IBG facilitates direct consumer sales through its proprietary e-commerce platforms, including wiredforwine.com, bevmart.com, bevmart.com.au, and drummerboy.com, where it sells its own products alongside a curated assortment of wines and spirits. The company was initially incorporated as Australian Boutique Spirits PTY LTD, subsequently rebranding to Innovation Beverage Group Limited in June 2022.
| Employees | 13 |
| Beta | 3.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.912% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |