© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovation Beverage Group Limited (IBG) stock surged +1.55%, trading at $0.98 on NASDAQ, up from the previous close of $0.96. The stock opened at $0.95, fluctuating between $0.95 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 28.44K |
| Sep 11, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 28.8K |
| Sep 10, 2026 | 0.94 | 1.02 | 0.94 | 1.00 | 41.5K |
| Sep 09, 2026 | 1.00 | 1.00 | 0.93 | 0.99 | 2.11K |
| Sep 08, 2026 | 1.03 | 1.03 | 0.96 | 1.00 | 14.55K |
| Sep 04, 2026 | 0.98 | 1.00 | 0.93 | 1.00 | 68.34K |
| Sep 03, 2026 | 0.93 | 1.02 | 0.93 | 0.93 | 17.94K |
| Sep 02, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 31.22K |
| Sep 01, 2026 | 0.96 | 1.01 | 0.95 | 0.95 | 5.45K |
| Aug 31, 2026 | 1.00 | 1.03 | 0.95 | 1.03 | 14.31K |
| Aug 28, 2026 | 1.01 | 1.05 | 0.97 | 1.02 | 29.72K |
| Aug 27, 2026 | 1.04 | 1.04 | 0.98 | 1.02 | 29.25K |
| Aug 26, 2026 | 1.00 | 1.07 | 0.95 | 1.05 | 97.37K |
| Aug 25, 2026 | 0.93 | 1.01 | 0.90 | 0.97 | 43.35K |
| Aug 24, 2026 | 0.93 | 0.98 | 0.88 | 0.95 | 66.65K |
| Aug 21, 2026 | 0.82 | 1.00 | 0.80 | 1.00 | 5.6M |
| Aug 20, 2026 | 0.89 | 0.97 | 0.86 | 0.86 | 49.65K |
| Aug 19, 2026 | 0.95 | 0.97 | 0.89 | 0.91 | 44.7K |
| Aug 18, 2026 | 0.87 | 0.94 | 0.87 | 0.92 | 17.86K |
| Aug 17, 2026 | 0.93 | 0.96 | 0.87 | 0.90 | 26.11K |
Innovation Beverage Group Limited (IBG), established in 2018 and based in Seven Hills, Australia, is dedicated to the development, production, distribution, and international sale of a diverse portfolio of alcoholic and non-alcoholic beverages. Operating across Australia and the United States, the company's offerings span various categories. Its alcoholic range includes bitters from brands like Australian Bitters Company and BitterTales, pre-mixed cocktails marketed under the Twisted Shaker label, light spirits, and mixers. Additionally, IBG produces other spirits such as Australis Gin, VOCO, Cheeky Vodka, Coventry Estate Gin, and Geo Liqueurs. For consumers seeking non-alcoholic options, the company provides a selection of alcohol-free beverages, notably its Drummerboy brand of non-alcoholic spirits. Furthermore, IBG facilitates direct consumer sales through its proprietary e-commerce platforms, including wiredforwine.com, bevmart.com, bevmart.com.au, and drummerboy.com, where it sells its own products alongside a curated assortment of wines and spirits. The company was initially incorporated as Australian Boutique Spirits PTY LTD, subsequently rebranding to Innovation Beverage Group Limited in June 2022.
| Employees | 13 |
| Beta | 3.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.912% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |