© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SNDL Inc. (SNDL) stock surged +2.24%, trading at $1.37 on NASDAQ, up from the previous close of $1.34. The stock opened at $1.34, fluctuating between $1.34 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 980.55K |
| Sep 11, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 2.02M |
| Sep 10, 2026 | 1.36 | 1.42 | 1.33 | 1.34 | 1.62M |
| Sep 09, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.66M |
| Sep 08, 2026 | 1.42 | 1.46 | 1.40 | 1.44 | 1.19M |
| Sep 04, 2026 | 1.39 | 1.45 | 1.39 | 1.44 | 824.35K |
| Sep 03, 2026 | 1.42 | 1.43 | 1.37 | 1.41 | 1.29M |
| Sep 02, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 964K |
| Sep 01, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.05M |
| Aug 31, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.09M |
| Aug 28, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.18M |
| Aug 27, 2026 | 1.37 | 1.39 | 1.34 | 1.35 | 844.05K |
| Aug 26, 2026 | 1.39 | 1.39 | 1.34 | 1.38 | 994.95K |
| Aug 25, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 858.18K |
| Aug 24, 2026 | 1.36 | 1.39 | 1.33 | 1.36 | 1.13M |
| Aug 21, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.83M |
| Aug 20, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 3M |
| Aug 19, 2026 | 1.23 | 1.32 | 1.23 | 1.31 | 1.91M |
| Aug 18, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | 745.75K |
| Aug 17, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.11M |
SNDL Inc. is a Canadian firm engaged in the cultivation, distribution, and sale of cannabis products across the country. Its operations are organized into two distinct segments: Cannabis Operations and Retail Operations. Through its Cannabis Operations, the company manages the growing, supplying, and selling of cannabis specifically for the adult-use market. Meanwhile, its Retail Operations segment is responsible for the direct private sale of recreational cannabis via a network of both corporate-owned and franchised retail outlets. SNDL also produces and distributes a range of inhalable cannabis products, including dried flower, pre-rolled joints, and vape cartridges. These items are marketed under several key brands, such as Top Leaf, Sundial Cannabis, Palmetto, and Grasslands. The company, originally incorporated in 2006 as Sundial Growers Inc., officially adopted its current name, SNDL Inc., in July 2022. Its main corporate office is situated in Calgary, Canada.
| Employees | 2751 |
| Beta | 0.96 |
| Sales or Revenue | $909.01M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |