George Weston Limited (WNGRF) stock surged +0.63%, trading at $71.56 on OTC, up from the previous close of $71.11. The stock opened at $71.58, fluctuating between $71.56 and $71.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 71.58 | 71.58 | 71.56 | 71.56 | 798 |
| Sep 18, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 922 |
| Sep 14, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 1 |
| Sep 10, 2026 | 72.00 | 72.09 | 72.00 | 72.09 | 7.38K |
| Sep 09, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 416 |
| Sep 08, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 1 |
| Sep 03, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 2 |
| Sep 02, 2026 | 70.89 | 71.46 | 70.82 | 71.46 | 560 |
| Sep 01, 2026 | 70.77 | 70.84 | 70.77 | 70.84 | 1.81K |
| Aug 31, 2026 | 70.45 | 70.47 | 70.45 | 70.47 | 9.2K |
| Aug 28, 2026 | 71.50 | 71.50 | 70.50 | 70.58 | 6.13K |
| Aug 21, 2026 | 70.75 | 70.84 | 70.75 | 70.84 | 1.03K |
| Aug 13, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 24.67K |
| Aug 11, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 114 |
| Aug 06, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 113 |
| Aug 05, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 207 |
| Jul 31, 2026 | 75.44 | 75.44 | 74.95 | 74.95 | 209 |
| Jul 29, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 105 |
| Jul 28, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 679 |
| Jul 27, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 15 |
George Weston Limited is a diversified Canadian conglomerate involved in food and pharmaceutical retail, as well as financial services, catering to both domestic and international markets. The company's operations are structured into two primary segments: Loblaw Companies Limited and Choice Properties Real Estate Investment Trust. The Loblaw division offers a wide array of consumer goods, including groceries, health and beauty products, pharmaceutical items, apparel, and general merchandise. It also features popular private label brands like President's Choice, Life Brand, and Farmer's Market. Within this segment, George Weston Limited operates the prominent Shoppers Drug Mart pharmacy chain and provides a suite of financial services, such as credit cards, insurance brokerage, guaranteed investment certificates, and wireless mobile products. Conversely, Choice Properties specializes in real estate, handling the ownership, management, and operation of a diverse portfolio spanning commercial, residential, industrial, and office properties. Established in 1882, George Weston Limited is headquartered in Toronto, Canada, and operates as a subsidiary of Wittington Investments, Limited.
| Employees | 220000 |
| Beta | 0.44 |
| Sales or Revenue | $60.12B |
| 5Y Sales Change% | 0.187% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep