Metro Inc. (MTRAF) stock remained unchanged at $65.18 a share on OTC. The stock opened at $65.60, fluctuating between $65.18 to $65.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 215 |
| Sep 17, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 80 |
| Sep 16, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 5 |
| Sep 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 164 |
| Sep 14, 2026 | 64.41 | 66.05 | 64.41 | 65.91 | 4.83K |
| Sep 11, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 100 |
| Sep 10, 2026 | 64.01 | 64.04 | 63.45 | 63.69 | 9.07K |
| Sep 09, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 178 |
| Sep 08, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 369 |
| Sep 03, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 71.54K |
| Sep 02, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 82 |
| Sep 01, 2026 | 63.60 | 63.70 | 63.60 | 63.70 | 537 |
| Aug 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 463 |
| Aug 28, 2026 | 64.41 | 64.41 | 63.46 | 63.48 | 6.32K |
| Aug 27, 2026 | 64.51 | 64.63 | 64.47 | 64.47 | 1.47K |
| Aug 21, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 3 |
| Aug 20, 2026 | 64.83 | 64.83 | 64.82 | 64.82 | 565 |
| Aug 19, 2026 | 64.52 | 64.52 | 64.46 | 64.46 | 280 |
| Aug 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 260 |
| Aug 14, 2026 | 64.15 | 64.15 | 63.45 | 63.45 | 844 |
Established in 1947 and headquartered in Montréal, Canada, Metro Inc. is a diversified entity engaged in the retail, franchising, distribution, and manufacturing of products within the food and pharmaceutical sectors across Canada. The company operates numerous supermarkets and discount stores, offering a broad selection of items including fresh and packaged groceries, baked goods, prepared meals, various meats, dairy products, produce, frozen foods, and specialized Mediterranean and Middle Eastern fare. As of September 25, 2021, its extensive network comprised approximately 963 food retail locations under names like Metro, Metro Plus, Super C, Food Basics, Adonis, and Premiere Moisson. Furthermore, it oversaw about 649 drugstores, primarily identified by the Jean Coutu, Brunet, Metro Pharmacy, and Food Basics Pharmacy banners. Beyond its retail footprint, Metro Inc. also produces generic pharmaceuticals and provides convenient online grocery shopping options.
| Employees | 99564 |
| Beta | 0.38 |
| Sales or Revenue | $22.01B |
| 5Y Sales Change% | 0.477% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep