© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jeronimo Martins, SGPS S.A. Unsponsored ADR (JRONY) stock surged +3.15%, trading at $41.89 on OTC, up from the previous close of $40.61. The stock opened at $41.13, fluctuating between $41.12 and $41.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 41.13 | 41.88 | 41.12 | 41.53 | 146.55K |
| Sep 18, 2026 | 40.88 | 40.88 | 40.59 | 40.60 | 18.84K |
| Sep 17, 2026 | 41.61 | 41.67 | 41.43 | 41.52 | 20.58K |
| Sep 16, 2026 | 41.15 | 41.32 | 40.90 | 40.97 | 10.61K |
| Sep 15, 2026 | 40.30 | 41.02 | 40.30 | 41.00 | 13.68K |
| Sep 14, 2026 | 40.73 | 40.90 | 40.57 | 40.90 | 20.9K |
| Sep 11, 2026 | 41.57 | 41.79 | 41.50 | 41.63 | 16.64K |
| Sep 10, 2026 | 41.56 | 41.59 | 41.39 | 41.39 | 42.9K |
| Sep 09, 2026 | 42.39 | 42.50 | 42.13 | 42.25 | 15.2K |
| Sep 08, 2026 | 42.96 | 43.05 | 42.74 | 42.74 | 15.17K |
| Sep 04, 2026 | 42.38 | 42.47 | 42.29 | 42.33 | 10.14K |
| Sep 03, 2026 | 41.96 | 41.96 | 41.71 | 41.84 | 16.47K |
| Sep 02, 2026 | 41.99 | 42.09 | 41.94 | 42.04 | 22.04K |
| Sep 01, 2026 | 41.93 | 41.93 | 41.77 | 41.80 | 30.68K |
| Aug 31, 2026 | 41.88 | 42.05 | 41.76 | 41.82 | 36.71K |
| Aug 28, 2026 | 41.99 | 41.99 | 41.65 | 41.73 | 8.73K |
| Aug 27, 2026 | 42.03 | 42.06 | 41.89 | 41.89 | 13.05K |
| Aug 26, 2026 | 42.22 | 42.29 | 42.22 | 42.29 | 6.17K |
| Aug 25, 2026 | 42.46 | 42.51 | 42.46 | 42.51 | 9.6K |
| Aug 24, 2026 | 41.65 | 42.12 | 41.61 | 42.12 | 12.82K |
Jerónimo Martins SGPS SA engages in the production, distribution, and sale of food and other fast moving consumer goods product. It operates through the following segments: Portugal Retail, Portugal Cash and Carry, Poland Retail, Colombia Retail, and Others. The Portugal Retail segment covers the unit of JMR Pingo Doce supermarkets. The Portugal Cash & Carry segment focuses on Recheio. The Poland Retail segment involves the operation under Biedronka banner. The Colombia Retail segment includes operation under Ara banner. The Others segment involves business units with reduced materiality, the holding companies, and the consolidated adjustments of the group. The company was founded by Jerónimo Martins in 1792 and is headquartered in Lisbon, Portugal.
| Employees | 147709 |
| Beta | 0.5 |
| Sales or Revenue | $30.61B |
| 5Y Sales Change% | 0.766% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |