© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J Sainsbury plc (JSAIY) stock surged +0.61%, trading at $18.09 on OTC, up from the previous close of $17.98. The stock opened at $17.90, fluctuating between $17.89 and $18.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 17.90 | 18.09 | 17.89 | 18.09 | 32K |
| Sep 18, 2026 | 17.84 | 17.98 | 17.83 | 17.98 | 22.19K |
| Sep 17, 2026 | 18.04 | 18.13 | 17.91 | 18.13 | 22.58K |
| Sep 16, 2026 | 17.91 | 18.13 | 17.84 | 18.08 | 19.54K |
| Sep 15, 2026 | 18.24 | 18.26 | 18.15 | 18.17 | 38.91K |
| Sep 14, 2026 | 18.24 | 18.42 | 18.18 | 18.42 | 23.22K |
| Sep 11, 2026 | 18.15 | 18.17 | 17.85 | 18.00 | 15.09K |
| Sep 10, 2026 | 18.24 | 18.26 | 18.04 | 18.07 | 19.51K |
| Sep 09, 2026 | 18.44 | 18.44 | 18.22 | 18.39 | 15.81K |
| Sep 08, 2026 | 18.53 | 18.53 | 18.32 | 18.32 | 20.71K |
| Sep 04, 2026 | 18.23 | 18.45 | 18.23 | 18.36 | 27.57K |
| Sep 03, 2026 | 18.21 | 18.25 | 18.14 | 18.24 | 18.98K |
| Sep 02, 2026 | 18.15 | 18.19 | 18.06 | 18.10 | 22.31K |
| Sep 01, 2026 | 18.29 | 18.34 | 18.17 | 18.17 | 15.64K |
| Aug 31, 2026 | 18.14 | 18.14 | 17.37 | 17.98 | 27.87K |
| Aug 28, 2026 | 18.13 | 18.22 | 18.02 | 18.07 | 20.38K |
| Aug 27, 2026 | 18.00 | 18.11 | 17.93 | 18.04 | 35.83K |
| Aug 26, 2026 | 18.25 | 18.25 | 18.05 | 18.05 | 85.71K |
| Aug 25, 2026 | 18.28 | 18.33 | 18.27 | 18.33 | 38.86K |
| Aug 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 25.49K |
J Sainsbury plc operates as a leading retailer within the United Kingdom and the Republic of Ireland, engaging in a broad spectrum of activities including food, general merchandise, and clothing sales, alongside comprehensive financial services. Its operations are strategically segmented into three core divisions: Retail – Food, Retail – General Merchandise and Clothing, and Financial Services. The company caters to customers through a diverse array of physical retail establishments, which include both large supermarkets and smaller convenience stores. Furthermore, it maintains a robust online presence, facilitating both grocery and general merchandise purchases digitally. As of March 5, 2022, Sainsbury's extensive retail footprint comprised 598 supermarkets, 809 convenience outlets, 728 Argos branches, 335 dedicated collection points, and 3 Habitat stores. Beyond its retail arm, the company extends its services to financial products, offering solutions such as credit cards, scorecards, and personal loans. It also provides a variety of insurance policies, including coverage for home, car, pet, travel, and life. Established in 1869, J Sainsbury plc maintains its corporate headquarters in London, United Kingdom.
| Employees | 148498 |
| Beta | 1.01 |
| Sales or Revenue | $33.65B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |