© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tesco PLC (TSCDY) stock surged +1.67%, trading at $19.48 on OTC, up from the previous close of $19.16. The stock opened at $19.33, fluctuating between $19.33 and $19.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 19.33 | 19.56 | 19.33 | 19.48 | 164.47K |
| Sep 18, 2026 | 19.01 | 19.34 | 18.95 | 19.16 | 129.43K |
| Sep 17, 2026 | 19.39 | 19.56 | 19.30 | 19.35 | 113.59K |
| Sep 16, 2026 | 19.24 | 19.37 | 19.15 | 19.19 | 114.96K |
| Sep 15, 2026 | 19.58 | 19.60 | 19.45 | 19.51 | 133.43K |
| Sep 14, 2026 | 19.41 | 19.59 | 19.38 | 19.55 | 149.22K |
| Sep 11, 2026 | 19.02 | 19.05 | 18.89 | 18.98 | 136.88K |
| Sep 10, 2026 | 19.04 | 19.05 | 18.89 | 18.93 | 117.57K |
| Sep 09, 2026 | 19.21 | 19.21 | 18.94 | 19.03 | 118.01K |
| Sep 08, 2026 | 19.36 | 19.44 | 19.24 | 19.30 | 161.65K |
| Sep 04, 2026 | 19.16 | 19.35 | 19.16 | 19.28 | 116.89K |
| Sep 03, 2026 | 19.11 | 19.11 | 18.98 | 19.00 | 1.07M |
| Sep 02, 2026 | 18.94 | 19.10 | 18.85 | 18.92 | 109.21K |
| Sep 01, 2026 | 18.90 | 19.16 | 18.89 | 19.10 | 194.46K |
| Aug 31, 2026 | 18.69 | 18.80 | 18.45 | 18.54 | 162.29K |
| Aug 28, 2026 | 18.59 | 18.65 | 18.44 | 18.56 | 246.75K |
| Aug 27, 2026 | 18.77 | 18.78 | 18.45 | 18.47 | 4.64M |
| Aug 26, 2026 | 19.00 | 19.07 | 18.90 | 18.93 | 148.85K |
| Aug 25, 2026 | 18.99 | 19.22 | 18.99 | 19.18 | 161.97K |
| Aug 24, 2026 | 18.79 | 19.06 | 18.78 | 19.00 | 491.36K |
Tesco PLC, along with its various subsidiaries, operates primarily within the retail and financial services sectors. The company distributes food items through a vast network of approximately 4,752 physical stores located across the United Kingdom, the Republic of Ireland, the Czech Republic, Slovakia, and Hungary, complemented by its robust online channels. Beyond direct consumer sales, Tesco is also involved in the wholesale supply of food and drink. Its offerings further extend to providing banking and insurance services, specifically for customers in the United Kingdom. Additionally, the corporation manages a chain of convenience stores branded "one stop" and offers specialized services encompassing data science, technology, software solutions, and consultancy. Tesco PLC, established in 1919, has its global headquarters situated in Welwyn Garden City, United Kingdom.
| Employees | 342303 |
| Beta | 0.57 |
| Sales or Revenue | $73.71B |
| 5Y Sales Change% | 0.488% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |