© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weis Markets, Inc. (WMK) stock surged +2.54%, trading at $76.63 on NYSE, up from the previous close of $74.73. The stock opened at $76.10, fluctuating between $76.10 and $77.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 73.34 | 75.23 | 73.18 | 74.73 | 150.98K |
| Jul 24, 2026 | 74.77 | 75.29 | 73.07 | 73.36 | 155.98K |
| Jul 23, 2026 | 76.86 | 76.86 | 73.57 | 74.74 | 178.72K |
| Jul 22, 2026 | 77.70 | 77.94 | 76.57 | 77.94 | 107.1K |
| Jul 21, 2026 | 77.58 | 78.03 | 76.45 | 77.49 | 128.2K |
| Jul 20, 2026 | 78.29 | 78.59 | 77.45 | 78.10 | 114.72K |
| Jul 17, 2026 | 79.42 | 80.77 | 77.40 | 78.05 | 154.9K |
| Jul 16, 2026 | 77.31 | 80.23 | 77.31 | 79.31 | 129.16K |
| Jul 15, 2026 | 77.19 | 79.11 | 76.93 | 77.55 | 130.58K |
| Jul 14, 2026 | 78.83 | 78.99 | 76.85 | 77.94 | 108.36K |
| Jul 13, 2026 | 80.57 | 81.43 | 78.63 | 78.69 | 154.27K |
| Jul 10, 2026 | 79.35 | 80.35 | 78.57 | 79.77 | 163.9K |
| Jul 09, 2026 | 78.55 | 79.46 | 77.77 | 79.17 | 125.47K |
| Jul 08, 2026 | 80.37 | 80.60 | 78.75 | 79.31 | 184.61K |
| Jul 07, 2026 | 81.34 | 82.19 | 80.30 | 80.49 | 230.54K |
| Jul 06, 2026 | 80.00 | 80.32 | 79.01 | 80.27 | 177.19K |
| Jul 02, 2026 | 79.93 | 80.88 | 79.37 | 80.10 | 246.05K |
| Jul 01, 2026 | 78.16 | 80.23 | 77.55 | 79.81 | 126.42K |
| Jun 30, 2026 | 78.79 | 79.33 | 77.16 | 78.31 | 211.98K |
| Jun 29, 2026 | 79.79 | 80.93 | 78.39 | 78.81 | 166.59K |
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets. The company's retail food stores offer groceries, dairy products, frozen food, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared food, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It also operates stores in Delaware, Maryland, New Jersey, New York, Pennsylvania, Virginia, and West Virginia primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
| Employees | 22000 |
| Beta | 0.44 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |