© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weis Markets, Inc. (WMK) stock surged +0.11%, trading at $82.63 on NYSE, up from the previous close of $82.54. The stock opened at $82.61, fluctuating between $82.40 and $83.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 82.61 | 83.74 | 82.40 | 82.63 | 164.57K |
| Jun 11, 2026 | 82.80 | 83.23 | 81.80 | 82.54 | 211.04K |
| Jun 10, 2026 | 80.17 | 82.55 | 80.07 | 82.06 | 153.58K |
| Jun 09, 2026 | 79.68 | 81.01 | 78.97 | 79.26 | 150.36K |
| Jun 08, 2026 | 78.66 | 80.41 | 78.55 | 79.68 | 164.21K |
| Jun 05, 2026 | 76.43 | 79.07 | 75.63 | 78.22 | 165.55K |
| Jun 04, 2026 | 74.93 | 76.14 | 73.86 | 75.68 | 139.34K |
| Jun 03, 2026 | 74.76 | 75.78 | 73.77 | 73.85 | 148.45K |
| Jun 01, 2026 | 72.79 | 74.89 | 71.83 | 74.30 | 146.57K |
| May 29, 2026 | 73.84 | 73.88 | 72.31 | 72.97 | 195.71K |
| May 28, 2026 | 73.54 | 74.46 | 72.97 | 74.29 | 98.67K |
| May 27, 2026 | 72.01 | 73.98 | 72.01 | 73.22 | 109.68K |
| May 26, 2026 | 72.65 | 73.26 | 71.34 | 71.91 | 87.46K |
| May 22, 2026 | 71.95 | 73.24 | 71.69 | 72.30 | 125.99K |
| May 21, 2026 | 71.27 | 72.54 | 70.01 | 72.24 | 126.71K |
| May 20, 2026 | 72.50 | 72.67 | 71.36 | 72.05 | 160.85K |
| May 19, 2026 | 72.06 | 75.07 | 71.12 | 72.85 | 114.44K |
| May 18, 2026 | 69.47 | 72.39 | 69.03 | 72.02 | 135.3K |
| May 15, 2026 | 71.57 | 71.66 | 70.11 | 70.30 | 125.99K |
| May 14, 2026 | 70.70 | 71.81 | 69.64 | 71.17 | 102.89K |
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. As of March 7, 2022, the company owned and operated 197 stores in Pennsylvania, Maryland, Delaware, New Jersey, New York, West Virginia, and Virginia. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
| Employees | 22000 |
| Beta | 0.45 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |