Weis Markets, Inc. (WMK) stock surged +1.92%, trading at $72.18 on NYSE, up from the previous close of $70.82. The stock opened at $71.38, fluctuating between $70.68 and $72.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 71.38 | 72.78 | 70.68 | 72.18 | 168.07K |
| Feb 11, 2026 | 71.88 | 73.15 | 70.47 | 70.82 | 101.75K |
| Feb 10, 2026 | 73.50 | 73.50 | 70.95 | 71.51 | 133.6K |
| Feb 09, 2026 | 73.97 | 74.35 | 73.30 | 73.88 | 83.1K |
| Feb 06, 2026 | 74.66 | 75.45 | 73.05 | 73.68 | 101.11K |
| Feb 05, 2026 | 74.09 | 75.00 | 72.60 | 73.98 | 146.2K |
| Feb 04, 2026 | 72.50 | 74.62 | 72.50 | 73.98 | 132.85K |
| Feb 03, 2026 | 71.42 | 73.51 | 71.42 | 72.57 | 105.5K |
| Feb 02, 2026 | 71.27 | 72.24 | 71.06 | 71.75 | 108.37K |
| Jan 30, 2026 | 70.02 | 71.53 | 69.47 | 71.15 | 161.94K |
| Jan 29, 2026 | 69.11 | 70.20 | 69.01 | 70.02 | 111.35K |
| Jan 28, 2026 | 69.88 | 69.88 | 68.29 | 68.80 | 57.45K |
| Jan 27, 2026 | 69.03 | 69.87 | 68.63 | 69.87 | 75.22K |
| Jan 26, 2026 | 68.97 | 69.32 | 68.60 | 69.20 | 89.58K |
| Jan 23, 2026 | 68.73 | 68.93 | 67.93 | 68.74 | 69.82K |
| Jan 22, 2026 | 68.79 | 68.88 | 68.13 | 68.81 | 89.91K |
| Jan 21, 2026 | 68.06 | 69.31 | 67.72 | 68.84 | 115.55K |
| Jan 20, 2026 | 68.14 | 68.40 | 66.63 | 67.89 | 113.61K |
| Jan 16, 2026 | 68.14 | 69.08 | 67.71 | 68.99 | 149.5K |
| Jan 15, 2026 | 67.45 | 69.78 | 66.87 | 68.76 | 147.12K |
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. As of March 7, 2022, the company owned and operated 197 stores in Pennsylvania, Maryland, Delaware, New Jersey, New York, West Virginia, and Virginia. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
| Employees | 22000 |
| Beta | 0.45 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep