Sendas Distribuidora S.A. (ASAI) stock surged +1.74%, trading at $4.67 on NYSE, up from the previous close of $4.59. The stock opened at $4.58, fluctuating between $4.46 and $4.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2025 | 5.65 | 6.18 | 5.65 | 6.15 | 78.21K |
| Jan 30, 2025 | 5.75 | 5.86 | 5.62 | 5.78 | 284K |
| Jan 29, 2025 | 5.45 | 5.75 | 5.43 | 5.75 | 261.39K |
| Jan 28, 2025 | 5.65 | 5.73 | 5.58 | 5.62 | 480.1K |
| Jan 27, 2025 | 5.53 | 5.73 | 5.51 | 5.67 | 348.06K |
| Jan 24, 2025 | 5.26 | 5.37 | 5.19 | 5.20 | 113.79K |
| Jan 23, 2025 | 5.28 | 5.45 | 5.17 | 5.20 | 179.09K |
| Jan 22, 2025 | 5.14 | 5.37 | 5.13 | 5.30 | 348.69K |
| Jan 21, 2025 | 4.92 | 5.18 | 4.92 | 5.08 | 226.33K |
| Jan 17, 2025 | 4.79 | 4.79 | 4.70 | 4.72 | 128.67K |
| Jan 16, 2025 | 4.47 | 4.72 | 4.47 | 4.63 | 166.13K |
| Jan 15, 2025 | 4.58 | 4.78 | 4.47 | 4.77 | 392.36K |
| Jan 14, 2025 | 4.25 | 4.50 | 4.25 | 4.35 | 1.15M |
| Jan 13, 2025 | 4.38 | 4.60 | 4.29 | 4.45 | 1.03M |
| Jan 10, 2025 | 4.51 | 4.90 | 4.07 | 4.60 | 907.74K |
| Jan 08, 2025 | 4.58 | 4.76 | 4.46 | 4.67 | 1.54M |
| Jan 07, 2025 | 4.58 | 4.75 | 4.53 | 4.59 | 706.4K |
| Jan 06, 2025 | 4.58 | 4.70 | 4.51 | 4.58 | 485.42K |
| Jan 03, 2025 | 4.36 | 4.38 | 4.27 | 4.30 | 601.21K |
| Jan 02, 2025 | 4.34 | 4.50 | 4.34 | 4.43 | 304.16K |
Sendas Distribuidora S.A. engages in the retail and wholesale sale of food products, bazaar items, and other products in Brazil. As of March 31, 2022, the company operated 216 stores under the Assa� banner, as well as 13 distribution centers. It serves restaurants, pizzerias, snack bars, schools, small businesses, religious institutions, hospitals, hotels, grocery stores, neighborhood supermarkets, and individuals. The company sells its products through brick-and-mortar stores, as well as through telesales. Sendas Distribuidora S.A. was founded in 1974 and is headquartered in Rio de Janeiro, Brazil.
| Employees | 80000 |
| Beta | 0.33 |
| Sales or Revenue | $66.50B |
| 5Y Sales Change% | 1.872% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep