© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sendas Distribuidora S.A. (ASAI) stock surged +1.74%, trading at $4.67 on NYSE, up from the previous close of $4.59. The stock opened at $4.58, fluctuating between $4.46 and $4.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2025 | 5.65 | 6.18 | 5.65 | 6.15 | 78.21K |
| Jan 30, 2025 | 5.75 | 5.86 | 5.62 | 5.78 | 284K |
| Jan 29, 2025 | 5.45 | 5.75 | 5.43 | 5.75 | 261.39K |
| Jan 28, 2025 | 5.65 | 5.73 | 5.58 | 5.62 | 480.1K |
| Jan 27, 2025 | 5.53 | 5.73 | 5.51 | 5.67 | 348.06K |
| Jan 24, 2025 | 5.26 | 5.37 | 5.19 | 5.20 | 113.79K |
| Jan 23, 2025 | 5.28 | 5.45 | 5.17 | 5.20 | 179.09K |
| Jan 22, 2025 | 5.14 | 5.37 | 5.13 | 5.30 | 348.69K |
| Jan 21, 2025 | 4.92 | 5.18 | 4.92 | 5.08 | 226.33K |
| Jan 17, 2025 | 4.79 | 4.79 | 4.70 | 4.72 | 128.67K |
| Jan 16, 2025 | 4.47 | 4.72 | 4.47 | 4.63 | 166.13K |
| Jan 15, 2025 | 4.58 | 4.78 | 4.47 | 4.77 | 392.36K |
| Jan 14, 2025 | 4.25 | 4.50 | 4.25 | 4.35 | 1.15M |
| Jan 13, 2025 | 4.38 | 4.60 | 4.29 | 4.45 | 1.03M |
| Jan 10, 2025 | 4.51 | 4.90 | 4.07 | 4.60 | 907.74K |
| Jan 08, 2025 | 4.58 | 4.76 | 4.46 | 4.67 | 1.54M |
| Jan 07, 2025 | 4.58 | 4.75 | 4.53 | 4.59 | 706.4K |
| Jan 06, 2025 | 4.58 | 4.70 | 4.51 | 4.58 | 485.42K |
| Jan 03, 2025 | 4.36 | 4.38 | 4.27 | 4.30 | 601.21K |
| Jan 02, 2025 | 4.34 | 4.50 | 4.34 | 4.43 | 304.16K |
Sendas Distribuidora S.A. is a Brazilian company, headquartered in Rio de Janeiro, specializing in both wholesale and retail sales. It offers a diverse range of products, including food items, general merchandise, and household goods. As of March 31, 2022, the company operated 216 stores under its Assaí banner, complemented by 13 distribution centers. Its broad customer base includes businesses such as restaurants, pizzerias, snack bars, schools, small retailers, religious institutions, hospitals, hotels, and grocery stores, as well as individual consumers. Sales are conducted through its brick-and-mortar retail locations and via a telesales system. The company was founded in 1974.
| Employees | 80000 |
| Beta | 0.33 |
| Sales or Revenue | $66.50B |
| 5Y Sales Change% | 1.872% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |