Albertsons Companies, Inc. (ACI) stock surged +2.59%, trading at $17.45 on NYSE, up from the previous close of $17.01. The stock opened at $17.25, fluctuating between $17.02 and $17.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.20 | 17.49 | 17.02 | 17.45 | 5.92M |
| Apr 01, 2026 | 17.15 | 17.23 | 16.73 | 17.01 | 6.71M |
| Mar 31, 2026 | 17.43 | 17.49 | 17.01 | 17.04 | 5.75M |
| Mar 30, 2026 | 17.09 | 17.55 | 17.01 | 17.38 | 4.77M |
| Mar 27, 2026 | 17.14 | 17.29 | 17.06 | 17.07 | 5.04M |
| Mar 25, 2026 | 16.93 | 16.95 | 16.39 | 16.57 | 5.86M |
| Mar 24, 2026 | 17.07 | 17.27 | 16.84 | 16.86 | 4.7M |
| Mar 23, 2026 | 17.25 | 17.27 | 16.64 | 17.13 | 6.99M |
| Mar 20, 2026 | 17.42 | 17.52 | 17.23 | 17.29 | 15.82M |
| Mar 19, 2026 | 17.34 | 17.82 | 17.34 | 17.34 | 5.39M |
| Mar 18, 2026 | 17.52 | 17.66 | 17.28 | 17.28 | 5.85M |
| Mar 17, 2026 | 17.41 | 17.88 | 17.31 | 17.63 | 4.73M |
| Mar 16, 2026 | 17.29 | 17.45 | 17.07 | 17.31 | 7.43M |
| Mar 13, 2026 | 17.00 | 17.31 | 16.90 | 17.27 | 4.42M |
| Mar 12, 2026 | 16.52 | 17.29 | 16.42 | 16.87 | 7.22M |
| Mar 11, 2026 | 16.81 | 16.84 | 16.40 | 16.44 | 6M |
| Mar 10, 2026 | 17.11 | 17.12 | 16.76 | 16.76 | 6.29M |
| Mar 09, 2026 | 17.64 | 17.65 | 17.23 | 17.23 | 5.43M |
| Mar 06, 2026 | 17.23 | 17.90 | 17.15 | 17.77 | 5.75M |
| Mar 03, 2026 | 17.61 | 17.70 | 17.36 | 17.52 | 3.81M |
Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms. The company was founded in 1860 and is headquartered in Boise, Idaho.
| Employees | 108300 |
| Beta | 0.25 |
| Sales or Revenue | $60.90B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep