© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Albertsons Companies, Inc. (ACI) stock surged +1.76%, trading at $11.57 on NYSE, up from the previous close of $11.37. The stock opened at $11.30, fluctuating between $11.30 and $11.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 11.05 | 11.61 | 11.02 | 11.37 | 13.76M |
| Jul 24, 2026 | 11.16 | 11.20 | 10.86 | 11.03 | 21.34M |
| Jul 23, 2026 | 12.50 | 12.50 | 11.02 | 11.44 | 47.74M |
| Jul 22, 2026 | 14.75 | 14.84 | 14.39 | 14.60 | 7.55M |
| Jul 21, 2026 | 14.88 | 14.90 | 14.58 | 14.72 | 4.51M |
| Jul 20, 2026 | 15.07 | 15.15 | 14.88 | 14.96 | 4.51M |
| Jul 17, 2026 | 15.22 | 15.48 | 15.01 | 15.11 | 4.68M |
| Jul 16, 2026 | 14.63 | 15.10 | 14.59 | 15.02 | 5.8M |
| Jul 15, 2026 | 14.56 | 14.93 | 14.51 | 14.56 | 4.12M |
| Jul 14, 2026 | 14.61 | 14.80 | 14.52 | 14.61 | 4.14M |
| Jul 13, 2026 | 14.87 | 14.94 | 14.60 | 14.79 | 6.36M |
| Jul 10, 2026 | 14.56 | 14.85 | 14.45 | 14.76 | 9.21M |
| Jul 09, 2026 | 13.90 | 14.38 | 13.72 | 14.34 | 10.83M |
| Jul 08, 2026 | 14.14 | 14.48 | 13.96 | 13.98 | 5.63M |
| Jul 07, 2026 | 14.39 | 14.65 | 14.05 | 14.14 | 7.19M |
| Jul 06, 2026 | 14.12 | 14.22 | 13.97 | 14.18 | 5.81M |
| Jul 02, 2026 | 14.00 | 14.21 | 13.89 | 14.13 | 5.1M |
| Jul 01, 2026 | 13.55 | 13.81 | 13.41 | 13.81 | 7.19M |
| Jun 30, 2026 | 13.28 | 13.55 | 13.17 | 13.53 | 9.89M |
| Jun 29, 2026 | 13.58 | 13.75 | 13.32 | 13.47 | 8.77M |
Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company’s food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
| Employees | 280000 |
| Beta | 0.25 |
| Sales or Revenue | $60.90B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |