Albertsons Companies, Inc. (ACI) stock surged +0.13%, trading at $15.41 on NYSE, up from the previous close of $15.39. The stock opened at $15.45, fluctuating between $15.33 and $15.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 15.45 | 15.69 | 15.33 | 15.41 | 6.08M |
| Jun 11, 2026 | 15.30 | 15.59 | 15.01 | 15.39 | 6.77M |
| Jun 10, 2026 | 15.85 | 15.85 | 15.25 | 15.28 | 15.63M |
| Jun 09, 2026 | 16.08 | 16.20 | 15.63 | 15.66 | 6.97M |
| Jun 08, 2026 | 16.16 | 16.31 | 16.13 | 16.14 | 4.16M |
| Jun 05, 2026 | 16.05 | 16.39 | 16.05 | 16.36 | 4.9M |
| Jun 04, 2026 | 15.92 | 16.22 | 15.77 | 15.88 | 4.99M |
| Jun 03, 2026 | 15.56 | 15.91 | 15.56 | 15.71 | 5.08M |
| Jun 01, 2026 | 15.67 | 15.67 | 15.36 | 15.47 | 6.8M |
| May 29, 2026 | 15.89 | 15.93 | 15.44 | 15.61 | 9.89M |
| May 28, 2026 | 16.13 | 16.27 | 15.85 | 15.92 | 4.87M |
| May 27, 2026 | 15.80 | 16.31 | 15.74 | 16.03 | 5.34M |
| May 26, 2026 | 16.08 | 16.23 | 15.60 | 15.73 | 7.35M |
| May 22, 2026 | 16.51 | 16.61 | 16.13 | 16.21 | 6.5M |
| May 21, 2026 | 16.44 | 16.44 | 15.93 | 16.27 | 9.54M |
| May 20, 2026 | 17.07 | 17.17 | 16.82 | 17.05 | 5.09M |
| May 19, 2026 | 16.87 | 17.68 | 16.71 | 17.20 | 9.9M |
| May 18, 2026 | 16.40 | 16.88 | 16.39 | 16.81 | 3.96M |
| May 15, 2026 | 16.69 | 16.73 | 16.39 | 16.40 | 4.48M |
| May 14, 2026 | 16.59 | 16.84 | 16.44 | 16.51 | 5.1M |
Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms. The company was founded in 1860 and is headquartered in Boise, Idaho.
| Employees | 108300 |
| Beta | 0.25 |
| Sales or Revenue | $60.90B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep