© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Albertsons Companies, Inc. (ACI) stock surged +1.16%, trading at $17.93 on NYSE, up from the previous close of $17.73. The stock opened at $17.84, fluctuating between $17.76 and $18.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 17.76 | 18.18 | 17.76 | 17.93 | 5.09M |
| Feb 11, 2026 | 17.50 | 17.91 | 17.36 | 17.73 | 5.43M |
| Feb 10, 2026 | 17.90 | 18.07 | 17.57 | 17.57 | 6.04M |
| Feb 09, 2026 | 18.13 | 18.47 | 17.92 | 18.16 | 6.64M |
| Feb 06, 2026 | 17.82 | 18.20 | 17.82 | 18.09 | 6.67M |
| Feb 05, 2026 | 17.81 | 18.09 | 17.69 | 17.79 | 6.34M |
| Feb 04, 2026 | 17.53 | 18.08 | 17.50 | 17.76 | 6.98M |
| Feb 03, 2026 | 16.82 | 17.55 | 16.78 | 17.45 | 7.99M |
| Feb 02, 2026 | 16.68 | 16.87 | 16.52 | 16.86 | 6.57M |
| Jan 30, 2026 | 16.52 | 16.70 | 16.50 | 16.65 | 6.1M |
| Jan 29, 2026 | 16.72 | 16.81 | 16.48 | 16.59 | 7.58M |
| Jan 28, 2026 | 16.77 | 16.91 | 16.63 | 16.69 | 4.64M |
| Jan 27, 2026 | 17.15 | 17.24 | 16.40 | 16.66 | 9.6M |
| Jan 26, 2026 | 17.20 | 17.42 | 17.16 | 17.22 | 7.11M |
| Jan 23, 2026 | 17.00 | 17.16 | 16.76 | 17.06 | 5.38M |
| Jan 22, 2026 | 16.95 | 17.22 | 16.57 | 17.18 | 8.44M |
| Jan 21, 2026 | 17.18 | 17.20 | 16.95 | 17.02 | 5.86M |
| Jan 20, 2026 | 17.29 | 17.41 | 16.99 | 17.14 | 7.96M |
| Jan 16, 2026 | 17.29 | 17.46 | 17.23 | 17.32 | 4.91M |
| Jan 15, 2026 | 17.23 | 17.66 | 17.05 | 17.38 | 9.39M |
Albertsons Companies, Inc., through its subsidiaries, engages in the operation of food and drug stores in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. As of February 26, 2022, it operated 2,276 stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 adjacent fuel centers, 22 distribution centers, and 20 manufacturing facilities, as well as various digital platforms. The company was founded in 1860 and is headquartered in Boise, Idaho.
| Employees | 108300 |
| Beta | 0.32 |
| Sales or Revenue | $60.90B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |