Stocks TelegraphStocks Telegraph
Stock Ideas

KR Company Profile and Key Details

NYSE : KR

Kroger Co

$70.14
1.48+2.16%
At Close 4:00 PM
68.33
B+ESG ScoreESG Rating

Price Chart

Stock Price Today

The Kroger Co. (KR) stock surged +2.16%, trading at $70.14 on NYSE, up from the previous close of $68.66. The stock opened at $68.77, fluctuating between $68.51 and $70.85 in the recent session.

Stock Snapshot

68.66
Prev. Close
46.48B
Market Cap
68.51
Day Low
62.07
P/E Ratio
1.13
EPS (TTM)
4.04
Cash Flow per Share
68.77
Open
662.68M
Number of Shares
70.85
Day High
111.73%
Free Float in %
16.15
Book Value
6.77M
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 12, 202668.6872.2468.5170.148M
Feb 11, 202668.0168.9467.6668.665.85M
Feb 10, 202669.8069.9267.4468.028M
Feb 09, 202671.2573.1869.6770.1015.83M
Feb 06, 202666.6167.6566.2867.504.19M
Feb 05, 202667.3167.6665.7766.676.73M
Feb 04, 202664.4767.4664.4766.8010.69M
Feb 03, 202662.5264.6362.5064.176.05M
Feb 02, 202663.0263.6461.7163.065.88M
Jan 30, 202662.0262.9461.8362.856.54M
Jan 29, 202662.0162.9861.6761.754.87M
Jan 28, 202661.8862.3761.3861.825.65M
Jan 27, 202663.5463.8261.0262.117.52M
Jan 26, 202664.7965.1863.3963.696.38M
Jan 23, 202662.7864.3062.5264.255.63M
Jan 22, 202664.0464.2261.8662.656.73M
Jan 21, 202663.3864.2463.2663.926.31M
Jan 20, 202663.1163.4562.6263.157.34M
Jan 16, 202662.1463.6362.0563.197.9M
Jan 15, 202662.1362.7560.9762.497.41M

Contact Details

Cincinnati, OH 45202-1100

United States

https://www.thekrogerco.com513 762 4000

About Company

The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through 1,613 fuel centers. As of January 29, 2022, the company operated 2,726 supermarkets under various banner names in 35 states and the District of Columbia. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Company Information

Employees409000
Beta0.63
Sales or Revenue$150.04B
5Y Sales Change%0.397%
Fiscal Year EndsFebruary
SectorConsumer Defensive
IndustryGrocery Stores

Frequently Asked Questions

What is the current The Kroger Co. (KR) stock price?
The Kroger Co. (NYSE: KR) stock price is $70.14 in the last trading session. During the trading session, KR stock reached the peak price of $70.85 while $68.51 was the lowest point it dropped to. The percentage change in KR stock occurred in the recent session was 2.16% while the dollar amount for the price change in KR stock was $1.48.
KR's industry and sector of operation?
The NYSE listed KR is part of Grocery Stores industry that operates in the broader Consumer Defensive sector. The Kroger Co. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of KR?
Mr. Gary Millerchip
Senior Vice President & Chief Financial Officer
Ms. Christine S. Wheatley
Senior Vice President, Gen. Counsel & Sec.
Ms. Mary Ellen Adcock
Senior Vice President of Operations
Mr. Robinson C. Quast
Director of Investor Relations
Ms. Erin Rolfes
Director of Corporation Communications & Media
Mr. Stuart W. Aitken
Senior Vice President and Chief Merchant & Marketing Officer
Mr. Yael Cosset
Senior Vice President of Alternative Bus. & Chief Information Officer
Mr. William Rodney McMullen
Chairman & Chief Executive Officer
Mr. Timothy A. Massa
Senior Vice President of HR & Labor Relations and Chief People Officer
Mr. Keith G. Dailey
Group Vice President of Corporation Affairs, Chief Communications Officer & Chief Sustainability Officer
How KR did perform over past 52-week?
KR's closing price is 19.69% higher than its 52-week low of $58.60 where as its distance from 52-week high of $74.90 is -6.36%.
How many employees does KR have?
Number of KR employees currently stands at 409,000.
Link for KR official website?
Official Website of KR is: https://www.thekrogerco.com
How do I contact KR?
KR could be contacted at phone 513 762 4000 and can also be accessed through its website. KR operates from 1014 Vine Street, Cincinnati, OH 45202-1100, United States.
How many shares of KR are traded daily?
KR stock volume for the day was 6.77M shares. The average number of KR shares traded daily for last 3 months was 6.86M.
What is the market cap of KR currently?
The market value of KR currently stands at $46.48B with its latest stock price at $70.14 and 662.68M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph