© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dingdong (Cayman) Limited (DDL) stock declined over -3.00%, trading at $2.91 on NYSE, down from the previous close of $3.00. The stock opened at $2.94, fluctuating between $2.81 and $2.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.94 | 2.97 | 2.81 | 2.91 | 1.92M |
| Feb 11, 2026 | 2.95 | 3.04 | 2.82 | 3.00 | 3.03M |
| Feb 10, 2026 | 3.14 | 3.19 | 2.85 | 2.92 | 13.58M |
| Feb 09, 2026 | 2.72 | 2.76 | 2.70 | 2.71 | 3.69M |
| Feb 06, 2026 | 2.77 | 2.81 | 2.66 | 2.74 | 10.97M |
| Feb 05, 2026 | 2.77 | 2.96 | 2.60 | 2.74 | 25.67M |
| Feb 04, 2026 | 3.28 | 3.35 | 3.04 | 3.20 | 5.48M |
| Feb 03, 2026 | 3.11 | 3.24 | 3.06 | 3.19 | 2.76M |
| Feb 02, 2026 | 2.96 | 3.19 | 2.93 | 3.06 | 3.25M |
| Jan 30, 2026 | 2.90 | 2.93 | 2.81 | 2.86 | 789.68K |
| Jan 29, 2026 | 2.86 | 2.99 | 2.86 | 2.88 | 1.98M |
| Jan 28, 2026 | 2.88 | 2.89 | 2.80 | 2.82 | 1.03M |
| Jan 27, 2026 | 2.75 | 2.92 | 2.74 | 2.86 | 1.51M |
| Jan 26, 2026 | 2.82 | 2.85 | 2.71 | 2.76 | 1.12M |
| Jan 23, 2026 | 2.78 | 2.95 | 2.75 | 2.79 | 1.42M |
| Jan 22, 2026 | 2.79 | 2.88 | 2.78 | 2.84 | 851.63K |
| Jan 21, 2026 | 2.71 | 2.81 | 2.71 | 2.78 | 949.33K |
| Jan 20, 2026 | 2.55 | 2.75 | 2.55 | 2.69 | 1.06M |
| Jan 16, 2026 | 2.70 | 2.71 | 2.59 | 2.61 | 1.34M |
| Jan 15, 2026 | 2.78 | 2.79 | 2.72 | 2.72 | 689.33K |
Dingdong (Cayman) Limited operates an e-commerce company in China. The company offers fresh produce, meat, seafood, prepared food, and other food products, such as dairy and bakery products, snacks, oil, seasonings, and beverages. It operates as a self-operated online retail business primarily through Dingdong Fresh. The company was founded in 2017 and is headquartered in Shanghai, China.
| Employees | 3120 |
| Beta | 0.43 |
| Sales or Revenue | $24.22B |
| 5Y Sales Change% | 3.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |