© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dingdong (Cayman) Limited (DDL) stock declined over -1.63%, trading at $2.41 on NYSE, down from the previous close of $2.45. The stock opened at $2.46, fluctuating between $2.41 and $2.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.46 | 2.48 | 2.40 | 2.41 | 351.16K |
| Jun 11, 2026 | 2.49 | 2.52 | 2.43 | 2.45 | 529.47K |
| Jun 10, 2026 | 2.47 | 2.59 | 2.46 | 2.51 | 635.36K |
| Jun 09, 2026 | 2.44 | 2.50 | 2.40 | 2.47 | 612.2K |
| Jun 08, 2026 | 2.43 | 2.50 | 2.40 | 2.41 | 618.44K |
| Jun 05, 2026 | 2.46 | 2.51 | 2.45 | 2.45 | 353.5K |
| Jun 04, 2026 | 2.51 | 2.53 | 2.49 | 2.50 | 383.91K |
| Jun 03, 2026 | 2.54 | 2.54 | 2.49 | 2.51 | 450.43K |
| Jun 01, 2026 | 2.50 | 2.53 | 2.49 | 2.52 | 199.69K |
| May 29, 2026 | 2.56 | 2.58 | 2.52 | 2.52 | 155.07K |
| May 28, 2026 | 2.60 | 2.62 | 2.57 | 2.58 | 298.79K |
| May 27, 2026 | 2.60 | 2.67 | 2.59 | 2.63 | 473.75K |
| May 26, 2026 | 2.54 | 2.69 | 2.54 | 2.60 | 711.01K |
| May 22, 2026 | 2.50 | 2.61 | 2.49 | 2.55 | 497.81K |
| May 21, 2026 | 2.66 | 2.66 | 2.55 | 2.58 | 470.66K |
| May 20, 2026 | 2.60 | 2.61 | 2.54 | 2.59 | 326.38K |
| May 19, 2026 | 2.50 | 2.63 | 2.50 | 2.58 | 374.62K |
| May 18, 2026 | 2.48 | 2.53 | 2.45 | 2.52 | 447.56K |
| May 15, 2026 | 2.55 | 2.55 | 2.48 | 2.49 | 333.09K |
| May 14, 2026 | 2.54 | 2.63 | 2.50 | 2.59 | 460.65K |
Dingdong (Cayman) Limited operates an e-commerce company in China. The company offers fresh produce, meat, seafood, prepared food, and other food products, such as dairy and bakery products, snacks, oil, seasonings, and beverages. It operates as a self-operated online retail business primarily through Dingdong Fresh. The company was founded in 2017 and is headquartered in Shanghai, China.
| Employees | 3120 |
| Beta | 0.42 |
| Sales or Revenue | $24.22B |
| 5Y Sales Change% | 3.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |