© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dingdong (Cayman) Limited (DDL) stock surged +1.05%, trading at $2.41 on NYSE, up from the previous close of $2.39. The stock opened at $2.42, fluctuating between $2.40 and $2.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 2.40 | 2.47 | 2.38 | 2.39 | 309.09K |
| Jul 24, 2026 | 2.36 | 2.45 | 2.35 | 2.42 | 278.81K |
| Jul 23, 2026 | 2.40 | 2.43 | 2.37 | 2.38 | 433.21K |
| Jul 22, 2026 | 2.37 | 2.46 | 2.37 | 2.42 | 716.26K |
| Jul 21, 2026 | 2.28 | 2.40 | 2.28 | 2.39 | 249.57K |
| Jul 20, 2026 | 2.28 | 2.32 | 2.26 | 2.29 | 216.12K |
| Jul 17, 2026 | 2.28 | 2.29 | 2.24 | 2.27 | 201.2K |
| Jul 16, 2026 | 2.26 | 2.35 | 2.26 | 2.32 | 454.35K |
| Jul 15, 2026 | 2.31 | 2.36 | 2.28 | 2.28 | 488.71K |
| Jul 14, 2026 | 2.24 | 2.34 | 2.22 | 2.30 | 439.48K |
| Jul 13, 2026 | 2.14 | 2.26 | 2.14 | 2.24 | 272.08K |
| Jul 10, 2026 | 2.14 | 2.19 | 2.11 | 2.16 | 492.22K |
| Jul 09, 2026 | 2.00 | 2.12 | 2.00 | 2.11 | 378.7K |
| Jul 08, 2026 | 2.04 | 2.09 | 2.01 | 2.04 | 439.3K |
| Jul 07, 2026 | 2.03 | 2.07 | 1.97 | 2.04 | 545.36K |
| Jul 06, 2026 | 1.96 | 2.05 | 1.94 | 2.02 | 355.96K |
| Jul 02, 2026 | 1.99 | 2.02 | 1.93 | 1.94 | 269.92K |
| Jul 01, 2026 | 1.91 | 1.99 | 1.88 | 1.98 | 858.59K |
| Jun 30, 2026 | 1.95 | 1.98 | 1.90 | 1.93 | 393.26K |
| Jun 29, 2026 | 1.91 | 1.95 | 1.91 | 1.92 | 130.68K |
Dingdong (Cayman) Limited is a Chinese online retail enterprise that provides a comprehensive selection of food products. Its offerings span fresh produce, meats, seafood, and prepared meals, alongside a diverse assortment of groceries including dairy, baked goods, snacks, oils, seasonings, and beverages. The company manages its operations primarily through its self-operated digital platform, Dingdong Fresh. Founded in 2017, it is headquartered in Shanghai, China.
| Employees | 3658 |
| Beta | 0.46 |
| Sales or Revenue | $24.22B |
| 5Y Sales Change% | 3.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |