© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WinVest Acquisition Corp. (WINV) stock remained unchanged at $12.55 a share on OTC. The stock opened at $13.50, fluctuating between $12.55 to $13.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 23 |
| Sep 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Sep 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Sep 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Sep 08, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Sep 04, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Sep 02, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Aug 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 08, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 06, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Aug 05, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Aug 04, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Jul 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| Jul 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
WinVest Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to complete an initial business combination with Insight Guru Inc., a business and financial data analytics and technology company. The company was incorporated in 2021 and is based in Cambridge, Massachusetts.
| Employees | 2 |
| Beta | -0.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |