© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
byNordic Acquisition Corporation (BYNOU) stock remained unchanged at $15.95 a share on OTC. The stock opened at $15.95, fluctuating between $15.95 to $15.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2025 | 12.59 | 15.99 | 12.59 | 15.95 | 8.83K |
| Sep 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Sep 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 200 |
| Sep 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Sep 08, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Sep 04, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Sep 02, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 200 |
| Aug 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Aug 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 200 |
| Aug 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| Aug 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 200 |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| Aug 08, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| Aug 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| Aug 05, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| Aug 04, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| Jul 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| Jul 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| Jul 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
byNordic Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial technology sector in Northern Europe. The company was incorporated in 2019 and is based in Malm�, Sweden.
| Employees | 5 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |