© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
byNordic Acquisition Corporation (BYNO) stock declined over -0.71%, trading at $12.65 on OTC, down from the previous close of $12.74. The stock opened at $12.65, fluctuating between $12.65 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1K |
| May 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1K |
| Apr 01, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1 |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 947 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 256 |
| Mar 23, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 4.11K |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1.3K |
| Jan 20, 2026 | 12.20 | 12.25 | 12.17 | 12.20 | 7.08K |
| Dec 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 405 |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 25 |
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 450 |
| Sep 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 126 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 08, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 04, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 02, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 126 |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 24 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 300 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
byNordic Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial technology sector in Northern Europe. The company was incorporated in 2019 and is based in Malm�, Sweden.
| Employees | 5 |
| Beta | 0.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |