© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integrated Rail and Resources Acquisition Corp. (IRRX) stock declined over -0.33%, trading at $14.95 on OTC, down from the previous close of $15.00. The stock opened at $14.95, fluctuating between $14.95 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Dec 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 134 |
| Dec 22, 2025 | 13.99 | 15.00 | 13.99 | 15.00 | 834 |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 210 |
| Oct 30, 2025 | 10.00 | 10.00 | 5.25 | 10.00 | 1K |
| Oct 01, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| Sep 25, 2025 | 8.10 | 10.00 | 8.10 | 8.10 | 200 |
| Sep 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 50 |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 25 |
| Sep 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Sep 08, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Sep 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Sep 02, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Aug 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 25 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
Integrated Rail and Resources Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in railroad companies in North America. The company was incorporated in 2021 and is based in Fort Worth, Texas.
| Employees | 0 |
| Beta | -0.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |