© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
dMY Squared Technology Group, Inc. (DMYY) stock surged +3.46%, trading at $13.45 on OTC, up from the previous close of $13.00. The stock opened at $12.78, fluctuating between $12.50 and $13.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 12.78 | 13.63 | 12.50 | 13.45 | 42.05K |
| Mar 18, 2026 | 13.00 | 13.15 | 12.76 | 13.00 | 5.66K |
| Mar 17, 2026 | 12.35 | 13.70 | 12.35 | 13.25 | 44.82K |
| Mar 16, 2026 | 12.00 | 12.00 | 11.75 | 12.00 | 4.95K |
| Mar 13, 2026 | 11.85 | 11.99 | 11.80 | 11.80 | 3.97K |
| Mar 12, 2026 | 11.81 | 11.90 | 11.80 | 11.88 | 162.43K |
| Mar 11, 2026 | 11.79 | 11.94 | 11.78 | 11.88 | 38.41K |
| Mar 10, 2026 | 11.70 | 11.81 | 11.70 | 11.81 | 11.12K |
| Mar 09, 2026 | 11.68 | 11.80 | 11.68 | 11.78 | 279.22K |
| Mar 06, 2026 | 11.69 | 11.74 | 11.66 | 11.74 | 23.02K |
| Mar 03, 2026 | 11.65 | 11.65 | 11.60 | 11.62 | 34.17K |
| Mar 02, 2026 | 11.61 | 11.65 | 11.60 | 11.62 | 13.94K |
| Feb 27, 2026 | 11.64 | 11.70 | 11.57 | 11.60 | 43.14K |
| Feb 26, 2026 | 11.77 | 11.77 | 11.64 | 11.64 | 22.36K |
| Feb 25, 2026 | 11.76 | 11.76 | 11.64 | 11.65 | 45.06K |
| Feb 24, 2026 | 11.69 | 11.70 | 11.63 | 11.70 | 76.22K |
| Feb 23, 2026 | 11.67 | 11.75 | 11.67 | 11.70 | 4.76K |
| Feb 20, 2026 | 11.84 | 12.00 | 11.66 | 11.80 | 7.59K |
| Feb 19, 2026 | 11.88 | 12.00 | 11.80 | 11.95 | 4.71K |
| Feb 18, 2026 | 11.89 | 12.00 | 11.65 | 12.00 | 2.42K |
dMY Squared Technology Group, Inc. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to identify and evaluate businesses in the professional service industry that engages in the provision of accounting, legal, financial, advisory, and other services to public companies or private companies that are in the process of becoming public companies. The company was incorporated in 2022 and is based in Las Vegas, Nevada.
| Employees | 0 |
| Beta | -3.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |