Weyco Group, Inc. (WEYS) stock surged +0.27%, trading at $32.83 on NASDAQ, up from the previous close of $32.74. The stock opened at $33.05, fluctuating between $32.73 and $33.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.99 | 33.20 | 32.73 | 32.83 | 10.42K |
| Feb 05, 2026 | 32.73 | 33.05 | 32.69 | 32.74 | 5.38K |
| Feb 04, 2026 | 32.35 | 33.04 | 31.99 | 33.00 | 7.64K |
| Feb 03, 2026 | 32.15 | 32.15 | 31.24 | 31.90 | 5.36K |
| Feb 02, 2026 | 31.82 | 32.29 | 31.82 | 32.10 | 14.63K |
| Jan 30, 2026 | 30.93 | 31.68 | 30.93 | 31.62 | 13.56K |
| Jan 29, 2026 | 29.96 | 30.99 | 29.91 | 30.93 | 11.18K |
| Jan 28, 2026 | 30.13 | 30.35 | 29.99 | 30.13 | 11.02K |
| Jan 27, 2026 | 30.49 | 30.99 | 30.49 | 30.50 | 7.62K |
| Jan 26, 2026 | 30.75 | 30.96 | 30.32 | 30.56 | 9.21K |
| Jan 23, 2026 | 30.98 | 31.47 | 30.75 | 30.75 | 5.09K |
| Jan 22, 2026 | 31.83 | 32.69 | 31.49 | 31.49 | 10.81K |
| Jan 21, 2026 | 30.59 | 31.97 | 30.59 | 31.95 | 8.27K |
| Jan 20, 2026 | 30.35 | 31.03 | 30.29 | 30.54 | 7.46K |
| Jan 16, 2026 | 31.19 | 31.76 | 30.86 | 30.86 | 11.13K |
| Jan 15, 2026 | 30.79 | 31.36 | 30.79 | 31.36 | 6.13K |
| Jan 14, 2026 | 30.36 | 30.65 | 30.31 | 30.65 | 5.22K |
| Jan 13, 2026 | 30.77 | 31.27 | 30.77 | 30.78 | 8.34K |
| Jan 12, 2026 | 30.87 | 31.72 | 30.62 | 30.86 | 9.18K |
| Jan 09, 2026 | 31.63 | 31.85 | 30.56 | 30.97 | 12.94K |
Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.
| Employees | 413 |
| Beta | 0.94 |
| Sales or Revenue | $318.05M |
| 5Y Sales Change% | 0.147% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep