Weyco Group, Inc. (WEYS) stock surged +0.20%, trading at $34.89 on NASDAQ, up from the previous close of $34.82. The stock opened at $34.62, fluctuating between $34.49 and $35.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 34.87 | 35.69 | 34.49 | 34.89 | 26.23K |
| May 15, 2026 | 34.13 | 35.02 | 33.68 | 34.82 | 26.26K |
| May 14, 2026 | 34.10 | 35.05 | 33.53 | 34.61 | 13.37K |
| May 13, 2026 | 33.20 | 34.01 | 33.17 | 33.91 | 18.27K |
| May 12, 2026 | 34.73 | 34.88 | 33.17 | 33.17 | 10.51K |
| May 11, 2026 | 34.00 | 35.17 | 33.66 | 34.70 | 17.34K |
| May 08, 2026 | 34.05 | 34.50 | 33.15 | 33.98 | 11.05K |
| May 07, 2026 | 32.33 | 34.35 | 32.33 | 34.26 | 18.58K |
| May 06, 2026 | 31.53 | 32.60 | 31.53 | 32.33 | 14.12K |
| May 05, 2026 | 31.65 | 32.01 | 31.45 | 31.80 | 13.46K |
| May 04, 2026 | 32.61 | 33.00 | 31.81 | 31.81 | 11.06K |
| Apr 30, 2026 | 33.38 | 33.66 | 32.97 | 32.99 | 8.95K |
| Apr 29, 2026 | 34.38 | 34.38 | 33.16 | 33.51 | 11K |
| Apr 28, 2026 | 34.27 | 34.72 | 34.27 | 34.72 | 4.92K |
| Apr 27, 2026 | 33.65 | 34.74 | 33.65 | 34.33 | 22.11K |
| Apr 23, 2026 | 34.22 | 34.73 | 32.88 | 33.64 | 54.42K |
| Apr 22, 2026 | 34.53 | 34.84 | 33.82 | 33.97 | 22.56K |
| Apr 21, 2026 | 34.80 | 35.18 | 34.17 | 34.28 | 15.5K |
| Apr 20, 2026 | 34.91 | 35.18 | 34.76 | 34.90 | 8.49K |
| Apr 17, 2026 | 34.54 | 35.18 | 34.41 | 35.13 | 13.51K |
Weyco Group, Inc. designs and distributes footwear for men, women, and children. It operates through two segments, North American Wholesale Operations and North American Retail Operations. The company offers mid-priced leather dress shoes and casual footwear of man-made materials or leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters brand names. It is also involved in the wholesale of its products to approximately 10,000 footwear, department, and specialty stores, as well as e-commerce retailers. As of December 31, 2021, the company had four brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear. It serves in the United States, Canada, Europe, Australia, Asia, and South Africa. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.
| Employees | 413 |
| Beta | 0.86 |
| Sales or Revenue | $318.05M |
| 5Y Sales Change% | 0.147% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep