© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weyco Group, Inc. (WEYS) stock surged +2.67%, trading at $45.37 on NASDAQ, up from the previous close of $44.19. The stock opened at $43.99, fluctuating between $43.55 and $45.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 44.00 | 45.37 | 43.55 | 45.37 | 17.18K |
| Sep 03, 2026 | 45.33 | 45.38 | 43.33 | 44.19 | 24.35K |
| Sep 02, 2026 | 44.75 | 45.68 | 44.74 | 44.82 | 36.06K |
| Sep 01, 2026 | 44.77 | 45.20 | 43.20 | 44.24 | 22K |
| Aug 31, 2026 | 45.40 | 45.40 | 44.31 | 44.77 | 23.57K |
| Aug 28, 2026 | 44.57 | 45.86 | 44.57 | 45.39 | 24.89K |
| Aug 27, 2026 | 44.54 | 45.37 | 44.29 | 44.84 | 25.78K |
| Aug 26, 2026 | 45.58 | 45.58 | 44.10 | 45.24 | 19.09K |
| Aug 25, 2026 | 44.89 | 46.25 | 44.69 | 45.58 | 21.79K |
| Aug 24, 2026 | 44.84 | 45.56 | 44.53 | 44.82 | 14.15K |
| Aug 21, 2026 | 45.14 | 45.14 | 44.29 | 44.84 | 12.55K |
| Aug 20, 2026 | 45.32 | 45.32 | 44.00 | 44.90 | 19.52K |
| Aug 19, 2026 | 45.80 | 46.12 | 45.04 | 45.80 | 23.02K |
| Aug 18, 2026 | 46.00 | 46.06 | 44.54 | 45.41 | 29.94K |
| Aug 17, 2026 | 45.49 | 46.92 | 45.49 | 45.79 | 30.2K |
| Aug 14, 2026 | 45.48 | 45.93 | 44.85 | 45.26 | 20.18K |
| Aug 13, 2026 | 46.43 | 46.89 | 45.13 | 45.80 | 20.29K |
| Aug 12, 2026 | 46.91 | 46.99 | 43.83 | 46.73 | 30.83K |
| Aug 11, 2026 | 46.23 | 47.01 | 45.23 | 46.88 | 22.81K |
| Aug 10, 2026 | 46.19 | 48.68 | 45.55 | 46.22 | 44.57K |
Weyco Group, Inc. specializes in the creation and distribution of footwear for male, female, and juvenile consumers. Its operations are divided into two main segments: wholesale activities across North America and its retail presence within the same region. The company's diverse product line includes moderately priced leather dress shoes, casual options made from either synthetic materials or leather, and robust outdoor boots, shoes, and sandals. These products are sold under established brands such as Florsheim, Nunn Bush, Stacy Adams, BOGS, and Rafters. Weyco Group conducts extensive wholesale distribution, supplying its merchandise to approximately 10,000 various outlets, including dedicated footwear stores, department stores, specialized boutiques, and e-commerce platforms. As of December 31, 2021, the firm operated four physical retail stores in the United States. Additionally, it expands its brand influence through licensing agreements, permitting third parties to market branded apparel, accessories, and specialized footwear. The company's global reach extends to markets including the United States, Canada, Europe, Australia, Asia, and South Africa. Founded in 1906 as Weyenberg Shoe Manufacturing Company, the organization rebranded as Weyco Group, Inc. in April 1990 and maintains its corporate headquarters in Milwaukee, Wisconsin.
| Employees | 569 |
| Beta | 0.85 |
| Sales or Revenue | $318.05M |
| 5Y Sales Change% | 0.147% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |