Crocs, Inc. (CROX) stock surged +2.17%, trading at $97.00 on NASDAQ, up from the previous close of $94.94. The stock opened at $96.36, fluctuating between $95.28 and $98.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 95.86 | 98.66 | 95.28 | 97.00 | 1.06M |
| May 15, 2026 | 97.19 | 98.46 | 94.80 | 94.94 | 1.03M |
| May 14, 2026 | 97.50 | 98.38 | 96.26 | 97.16 | 922.04K |
| May 13, 2026 | 98.75 | 99.23 | 96.76 | 96.93 | 1.24M |
| May 12, 2026 | 100.00 | 100.19 | 98.55 | 99.32 | 1.15M |
| May 11, 2026 | 103.74 | 104.23 | 100.02 | 100.42 | 1.01M |
| May 08, 2026 | 104.08 | 104.53 | 101.92 | 103.63 | 819.4K |
| May 07, 2026 | 106.76 | 107.58 | 102.85 | 104.08 | 928.96K |
| May 06, 2026 | 105.19 | 108.12 | 105.19 | 105.75 | 1.12M |
| May 05, 2026 | 102.02 | 103.97 | 100.78 | 102.94 | 1.01M |
| May 04, 2026 | 103.50 | 103.50 | 100.47 | 101.48 | 1.12M |
| Apr 30, 2026 | 96.42 | 103.50 | 96.24 | 101.98 | 1.75M |
| Apr 29, 2026 | 102.50 | 104.44 | 100.04 | 100.14 | 1.52M |
| Apr 28, 2026 | 103.83 | 104.70 | 101.18 | 102.52 | 1.13M |
| Apr 27, 2026 | 102.39 | 103.74 | 101.78 | 103.39 | 1.27M |
| Apr 23, 2026 | 104.96 | 105.48 | 102.15 | 104.22 | 979.7K |
| Apr 22, 2026 | 108.31 | 108.66 | 104.56 | 105.29 | 905.11K |
| Apr 21, 2026 | 111.86 | 113.16 | 106.95 | 107.35 | 1.33M |
| Apr 20, 2026 | 105.05 | 111.44 | 105.00 | 111.19 | 1.38M |
| Apr 17, 2026 | 103.66 | 106.71 | 103.66 | 105.87 | 1.21M |
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
| Employees | 7910 |
| Beta | 1.54 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 3.058% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep