Crocs, Inc. (CROX) stock surged +1.56%, trading at $85.81 on NASDAQ, up from the previous close of $84.49. The stock opened at $83.89, fluctuating between $83.89 and $86.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 83.89 | 86.56 | 83.89 | 85.81 | 738.02K |
| Feb 05, 2026 | 86.06 | 86.59 | 83.52 | 84.49 | 1.17M |
| Feb 04, 2026 | 86.85 | 88.45 | 84.95 | 86.75 | 1.32M |
| Feb 03, 2026 | 86.86 | 88.50 | 85.38 | 86.32 | 1.25M |
| Feb 02, 2026 | 83.99 | 87.58 | 83.06 | 86.88 | 1.26M |
| Jan 30, 2026 | 83.33 | 85.49 | 83.25 | 83.92 | 1.3M |
| Jan 29, 2026 | 82.64 | 83.83 | 82.09 | 82.51 | 1.04M |
| Jan 28, 2026 | 83.90 | 84.58 | 82.26 | 82.87 | 933.48K |
| Jan 27, 2026 | 83.64 | 85.17 | 83.34 | 84.15 | 717.31K |
| Jan 26, 2026 | 85.19 | 85.39 | 83.11 | 83.98 | 827.37K |
| Jan 23, 2026 | 86.32 | 86.85 | 85.26 | 85.83 | 638.29K |
| Jan 22, 2026 | 83.42 | 87.00 | 83.42 | 86.31 | 1.38M |
| Jan 21, 2026 | 82.62 | 85.71 | 82.45 | 85.27 | 875.16K |
| Jan 20, 2026 | 82.06 | 83.40 | 81.00 | 82.27 | 733.75K |
| Jan 16, 2026 | 83.01 | 83.82 | 81.71 | 83.07 | 731.05K |
| Jan 15, 2026 | 83.43 | 84.59 | 82.61 | 83.01 | 739.58K |
| Jan 14, 2026 | 85.00 | 87.01 | 82.87 | 83.54 | 1.08M |
| Jan 13, 2026 | 86.87 | 87.48 | 84.74 | 85.37 | 763.78K |
| Jan 12, 2026 | 85.52 | 88.04 | 84.24 | 87.09 | 806.09K |
| Jan 09, 2026 | 87.29 | 88.25 | 83.95 | 86.07 | 1.02M |
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers, retail stores, e-commerce sites, and third-party marketplaces. As of December 31, 2021, it had 193 outlet stores, 107 retail stores, 373 company-operated stores, 73 kiosks and store-in-stores, and 14 company-operated e-commerce sites. The company serves in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
| Employees | 7910 |
| Beta | 1.53 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 3.058% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep