Allbirds, Inc. (BIRD) stock declined over -0.37%, trading at $5.32 on NASDAQ, down from the previous close of $5.34. The stock opened at $5.38, fluctuating between $5.21 and $5.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 5.61 | 6.09 | 5.30 | 5.34 | 482.01K |
| May 08, 2026 | 6.09 | 6.10 | 5.59 | 5.60 | 486.62K |
| May 07, 2026 | 6.05 | 6.25 | 5.82 | 6.22 | 475K |
| May 06, 2026 | 5.53 | 6.08 | 5.53 | 6.08 | 587.11K |
| May 05, 2026 | 5.79 | 5.95 | 5.50 | 5.62 | 500.23K |
| May 04, 2026 | 6.29 | 6.36 | 5.83 | 5.86 | 731.24K |
| Apr 30, 2026 | 6.19 | 6.55 | 6.04 | 6.50 | 874.22K |
| Apr 29, 2026 | 6.90 | 6.96 | 6.50 | 6.74 | 636.88K |
| Apr 28, 2026 | 6.70 | 7.48 | 6.66 | 6.96 | 1.5M |
| Apr 27, 2026 | 6.95 | 7.14 | 6.55 | 6.70 | 1.23M |
| Apr 23, 2026 | 8.16 | 8.42 | 7.68 | 8.01 | 1.96M |
| Apr 22, 2026 | 8.49 | 9.25 | 7.55 | 8.43 | 4.45M |
| Apr 21, 2026 | 11.20 | 11.49 | 8.50 | 8.50 | 5.98M |
| Apr 20, 2026 | 11.20 | 12.50 | 10.79 | 11.02 | 6.56M |
| Apr 17, 2026 | 12.53 | 13.48 | 10.56 | 10.80 | 19.95M |
| Apr 16, 2026 | 14.40 | 14.44 | 10.85 | 10.91 | 29.89M |
| Apr 14, 2026 | 2.50 | 2.60 | 2.39 | 2.49 | 63.19K |
| Apr 13, 2026 | 2.39 | 2.59 | 2.35 | 2.53 | 86.64K |
| Apr 10, 2026 | 2.51 | 2.51 | 2.30 | 2.39 | 37.44K |
| Apr 09, 2026 | 2.47 | 2.55 | 2.43 | 2.55 | 13.56K |
Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, Inc. was formerly known as Bozz, Inc. Allbirds, Inc. was incorporated in 2015 and is based in San Francisco, California.
| Employees | 542 |
| Beta | 2 |
| Sales or Revenue | $254.07M |
| 5Y Sales Change% | 8.2% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep