© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smartbird, Inc (BIRD) stock surged +2.44%, trading at $2.52 on NASDAQ, up from the previous close of $2.46. The stock opened at $2.49, fluctuating between $2.38 and $2.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.49 | 2.57 | 2.38 | 2.52 | 378.29K |
| Sep 03, 2026 | 2.47 | 2.54 | 2.43 | 2.46 | 232.45K |
| Sep 02, 2026 | 2.33 | 2.51 | 2.33 | 2.44 | 466.19K |
| Sep 01, 2026 | 2.41 | 2.43 | 2.33 | 2.35 | 432.27K |
| Aug 31, 2026 | 2.50 | 2.56 | 2.45 | 2.46 | 284.52K |
| Aug 28, 2026 | 2.70 | 2.74 | 2.47 | 2.54 | 729.2K |
| Aug 27, 2026 | 2.41 | 3.14 | 2.36 | 2.77 | 6.99M |
| Aug 26, 2026 | 2.39 | 2.45 | 2.36 | 2.38 | 137.05K |
| Aug 25, 2026 | 2.46 | 2.46 | 2.35 | 2.37 | 218.46K |
| Aug 24, 2026 | 2.44 | 2.53 | 2.38 | 2.41 | 323.68K |
| Aug 21, 2026 | 2.25 | 2.48 | 2.24 | 2.45 | 520.71K |
| Aug 20, 2026 | 2.44 | 2.48 | 2.34 | 2.47 | 482.63K |
| Aug 19, 2026 | 2.41 | 2.50 | 2.38 | 2.40 | 257.71K |
| Aug 18, 2026 | 2.48 | 2.60 | 2.41 | 2.41 | 0 |
| Aug 17, 2026 | 2.56 | 2.61 | 2.46 | 2.48 | 282.31K |
| Aug 14, 2026 | 2.62 | 2.64 | 2.52 | 2.55 | 176.8K |
| Aug 13, 2026 | 2.58 | 2.66 | 2.46 | 2.64 | 377.27K |
| Aug 12, 2026 | 2.59 | 2.71 | 2.55 | 2.56 | 357.77K |
| Aug 11, 2026 | 2.51 | 2.62 | 2.46 | 2.54 | 339.16K |
| Aug 10, 2026 | 2.56 | 2.60 | 2.43 | 2.58 | 412.31K |
Smartbird, Inc. is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products in a better way, while treading lighter on the planet. It offers Men's Shoes, Women's Shoes, Men's Apparel, Women's Apparel, Socks, and Gift Cards. The company was founded by Timothy Brown and Joseph Zev Zwillinger on May 6, 2015 and is headquartered in San Francisco, CA.
| Employees | 362 |
| Beta | 2.6 |
| Sales or Revenue | $254.07M |
| 5Y Sales Change% | 8.2% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |