© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smartbird, Inc (BIRD) stock surged +3.79%, trading at $2.74 on NASDAQ, up from the previous close of $2.64. The stock opened at $2.63, fluctuating between $2.63 and $2.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 2.72 | 2.80 | 2.64 | 2.64 | 303.74K |
| Jul 17, 2026 | 2.83 | 2.89 | 2.68 | 2.70 | 391.38K |
| Jul 16, 2026 | 2.95 | 2.99 | 2.85 | 2.85 | 260.42K |
| Jul 15, 2026 | 2.97 | 3.13 | 2.95 | 2.96 | 305.25K |
| Jul 14, 2026 | 2.96 | 3.04 | 2.85 | 2.95 | 300.73K |
| Jul 13, 2026 | 3.14 | 3.16 | 2.95 | 3.00 | 325.48K |
| Jul 10, 2026 | 3.47 | 3.47 | 2.91 | 3.13 | 669.62K |
| Jul 09, 2026 | 3.49 | 3.59 | 3.44 | 3.46 | 307.39K |
| Jul 08, 2026 | 3.43 | 3.49 | 3.33 | 3.47 | 247.45K |
| Jul 07, 2026 | 3.77 | 3.82 | 3.45 | 3.47 | 383.02K |
| Jul 06, 2026 | 3.81 | 3.84 | 3.68 | 3.74 | 427.17K |
| Jul 02, 2026 | 4.12 | 4.35 | 3.85 | 3.85 | 672.71K |
| Jul 01, 2026 | 3.99 | 4.18 | 3.96 | 4.02 | 427.76K |
| Jun 30, 2026 | 4.20 | 4.27 | 3.93 | 4.00 | 796.77K |
| Jun 29, 2026 | 4.46 | 4.54 | 4.08 | 4.29 | 723.72K |
| Jun 26, 2026 | 4.28 | 4.49 | 4.01 | 4.41 | 1.21M |
| Jun 25, 2026 | 4.91 | 5.07 | 4.00 | 4.28 | 1.53M |
| Jun 24, 2026 | 5.29 | 5.74 | 4.80 | 4.87 | 1.69M |
| Jun 23, 2026 | 5.26 | 5.63 | 4.95 | 5.12 | 1.62M |
| Jun 22, 2026 | 6.18 | 7.75 | 5.45 | 5.51 | 11.05M |
Smartbird, Inc. is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products in a better way, while treading lighter on the planet. It offers Men's Shoes, Women's Shoes, Men's Apparel, Women's Apparel, Socks, and Gift Cards. The company was founded by Timothy Brown and Joseph Zev Zwillinger on May 6, 2015 and is headquartered in San Francisco, CA.
| Employees | 362 |
| Beta | 2.56 |
| Sales or Revenue | $254.07M |
| 5Y Sales Change% | 8.2% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |