Forward Industries, Inc. (FORD) stock surged +2.13%, trading at $9.12 on NASDAQ, up from the previous close of $8.93. The stock opened at $8.75, fluctuating between $8.56 and $9.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8.75 | 9.54 | 8.56 | 9.12 | 700.73K |
| Nov 13, 2025 | 9.16 | 9.48 | 8.87 | 8.93 | 620.75K |
| Nov 12, 2025 | 9.76 | 10.23 | 9.31 | 9.34 | 478.62K |
| Nov 11, 2025 | 10.56 | 10.70 | 9.71 | 9.75 | 1.58M |
| Nov 10, 2025 | 10.64 | 11.23 | 9.93 | 10.94 | 814.57K |
| Nov 07, 2025 | 9.50 | 10.53 | 9.08 | 10.37 | 967.6K |
| Nov 06, 2025 | 10.75 | 10.85 | 9.64 | 9.67 | 1.05M |
| Nov 05, 2025 | 11.01 | 11.01 | 10.32 | 10.69 | 1.08M |
| Nov 04, 2025 | 10.93 | 11.45 | 10.34 | 10.44 | 3.23M |
| Nov 03, 2025 | 14.00 | 14.85 | 13.55 | 13.98 | 844.21K |
| Oct 31, 2025 | 14.26 | 15.50 | 14.11 | 14.39 | 608.24K |
| Oct 30, 2025 | 14.05 | 14.99 | 13.51 | 14.36 | 574.45K |
| Oct 29, 2025 | 15.92 | 15.92 | 14.11 | 14.40 | 599.44K |
| Oct 28, 2025 | 16.72 | 17.00 | 15.43 | 15.84 | 555.92K |
| Oct 27, 2025 | 17.28 | 17.41 | 15.84 | 16.97 | 525.11K |
| Oct 24, 2025 | 18.12 | 18.12 | 15.60 | 16.67 | 749.21K |
| Oct 23, 2025 | 18.52 | 19.00 | 16.45 | 17.81 | 593.84K |
| Oct 22, 2025 | 17.67 | 18.53 | 16.85 | 18.27 | 361.96K |
| Oct 21, 2025 | 20.01 | 20.11 | 18.20 | 18.66 | 375.91K |
| Oct 20, 2025 | 22.01 | 22.97 | 19.65 | 20.34 | 604.65K |
Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, GPS devices, tablets, and firearms. The Retail Distribution segment sources and sells smart-enabled furniture and a range of other products through agreements with various retailers, including in stores and online retailer websites. The Design segment provides hardware and software product design and engineering services. The company sells its products to original equipment manufacturers in the Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Forward Industries, Inc. was incorporated in 1961 and is headquartered in Hauppauge, New York.
| Employees | 100 |
| Beta | 0.52 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | -0.926% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep