© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forward Industries, Inc. (FORD) stock surged +2.13%, trading at $9.12 on NASDAQ, up from the previous close of $8.93. The stock opened at $8.75, fluctuating between $8.56 and $9.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8.75 | 9.54 | 8.56 | 9.12 | 700.73K |
| Nov 13, 2025 | 9.16 | 9.48 | 8.87 | 8.93 | 620.75K |
| Nov 12, 2025 | 9.76 | 10.23 | 9.31 | 9.34 | 478.62K |
| Nov 11, 2025 | 10.56 | 10.70 | 9.71 | 9.75 | 1.58M |
| Nov 10, 2025 | 10.64 | 11.23 | 9.93 | 10.94 | 814.57K |
| Nov 07, 2025 | 9.50 | 10.53 | 9.08 | 10.37 | 967.6K |
| Nov 06, 2025 | 10.75 | 10.85 | 9.64 | 9.67 | 1.05M |
| Nov 05, 2025 | 11.01 | 11.01 | 10.32 | 10.69 | 1.08M |
| Nov 04, 2025 | 10.93 | 11.45 | 10.34 | 10.44 | 3.23M |
| Nov 03, 2025 | 14.00 | 14.85 | 13.55 | 13.98 | 844.21K |
| Oct 31, 2025 | 14.26 | 15.50 | 14.11 | 14.39 | 608.24K |
| Oct 30, 2025 | 14.05 | 14.99 | 13.51 | 14.36 | 574.45K |
| Oct 29, 2025 | 15.92 | 15.92 | 14.11 | 14.40 | 599.44K |
| Oct 28, 2025 | 16.72 | 17.00 | 15.43 | 15.84 | 555.92K |
| Oct 27, 2025 | 17.28 | 17.41 | 15.84 | 16.97 | 525.11K |
| Oct 24, 2025 | 18.12 | 18.12 | 15.60 | 16.67 | 749.21K |
| Oct 23, 2025 | 18.52 | 19.00 | 16.45 | 17.81 | 593.84K |
| Oct 22, 2025 | 17.67 | 18.53 | 16.85 | 18.27 | 361.96K |
| Oct 21, 2025 | 20.01 | 20.11 | 18.20 | 18.66 | 375.91K |
| Oct 20, 2025 | 22.01 | 22.97 | 19.65 | 20.34 | 604.65K |
Forward Industries, Inc., along with its affiliated entities, specializes in the development, promotion, and provision of protective and carrying apparatus, primarily tailored for portable electronic gadgets. The company's operations are divided into three main divisions: OEM Distribution, Retail Distribution, and Design. The OEM Distribution arm is responsible for sourcing and supplying carrying cases and related items for medical monitoring and diagnostic kits, as well as a variety of portable electronic and non-electronic goods like sports and recreational equipment, barcode readers, GPS units, tablet computers, and firearms. The Retail Distribution segment concentrates on procuring and selling smart-enabled furniture and a wide selection of other merchandise through collaborations with various retailers, encompassing both brick-and-mortar stores and online retail platforms. Furthermore, the Design division offers services in hardware and software product conceptualization and engineering. Forward Industries markets its offerings to original equipment manufacturers across key global territories, including Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Founded in 1961, the company maintains its headquarters in Hauppauge, New York.
| Employees | 100 |
| Beta | 0.52 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | -0.926% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |