© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Midstream Partners, LP (WES) stock declined over -1.14%, trading at $41.71 on NYSE, down from the previous close of $42.19. The stock opened at $42.54, fluctuating between $41.69 and $42.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 42.50 | 42.68 | 41.69 | 41.71 | 1.31M |
| Mar 03, 2026 | 42.09 | 42.49 | 41.26 | 41.60 | 1.82M |
| Mar 02, 2026 | 42.08 | 42.29 | 41.78 | 42.09 | 1.34M |
| Feb 27, 2026 | 41.48 | 41.72 | 40.98 | 41.59 | 1.81M |
| Feb 26, 2026 | 40.75 | 41.27 | 40.46 | 41.17 | 1.25M |
| Feb 25, 2026 | 41.06 | 41.15 | 40.50 | 40.98 | 1.1M |
| Feb 24, 2026 | 41.26 | 41.48 | 40.62 | 40.98 | 1.4M |
| Feb 23, 2026 | 41.05 | 41.46 | 40.75 | 41.20 | 1.47M |
| Feb 20, 2026 | 41.50 | 41.73 | 40.70 | 41.10 | 1.97M |
| Feb 19, 2026 | 40.51 | 41.69 | 39.51 | 41.49 | 5.28M |
| Feb 18, 2026 | 43.99 | 44.74 | 43.58 | 43.90 | 1.06M |
| Feb 17, 2026 | 43.65 | 44.34 | 42.85 | 43.73 | 2.82M |
| Feb 13, 2026 | 42.35 | 43.65 | 42.09 | 43.43 | 1.24M |
| Feb 12, 2026 | 42.64 | 43.05 | 41.70 | 42.35 | 1.39M |
| Feb 11, 2026 | 41.85 | 42.76 | 41.81 | 42.45 | 1.11M |
| Feb 10, 2026 | 41.65 | 41.76 | 41.22 | 41.70 | 446.22K |
| Feb 09, 2026 | 41.09 | 41.58 | 41.00 | 41.29 | 603.98K |
| Feb 06, 2026 | 41.28 | 41.57 | 41.00 | 41.12 | 772.22K |
| Feb 05, 2026 | 40.88 | 41.26 | 40.29 | 41.26 | 747.84K |
| Feb 04, 2026 | 40.49 | 41.27 | 40.29 | 41.08 | 1.46M |
Western Midstream Partners, LP, a midstream energy company, together with its subsidiaries, acquires, owns, develops, and operates primarily in the United States. It is involved in gathering, compressing, treating, processing, and transporting natural gas; gathering, stabilizing, and transporting condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing produced water. It also buys and sells natural gas, NGLs, and condensate. The company operates assets located in Texas, New Mexico, the Rocky Mountains, and North-central Pennsylvania. Western Midstream Holdings, LLC operates as the general partner of the company. The company was formerly known as Western Gas Equity Partners, LP and changed its name to Western Midstream Partners, LP in February 2019. Western Midstream Partners, LP was incorporated in 2007 and is based in The Woodlands, Texas.
| Employees | 1511 |
| Beta | 0.71 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |