© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Midstream Partners, LP (WES) stock surged +1.68%, trading at $44.23 on NYSE, up from the previous close of $43.50. The stock opened at $44.18, fluctuating between $44.00 and $45.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 44.67 | 45.08 | 44.00 | 44.23 | 906.56K |
| Jun 09, 2026 | 44.21 | 44.21 | 43.45 | 43.50 | 781.54K |
| Jun 08, 2026 | 44.46 | 44.76 | 43.75 | 44.36 | 998.47K |
| Jun 05, 2026 | 45.04 | 45.43 | 44.27 | 44.37 | 1.05M |
| Jun 04, 2026 | 43.85 | 45.25 | 43.80 | 45.09 | 757.67K |
| Jun 03, 2026 | 43.76 | 44.26 | 43.55 | 44.03 | 493.24K |
| Jun 01, 2026 | 43.22 | 43.56 | 42.95 | 43.24 | 789.16K |
| May 29, 2026 | 44.23 | 44.23 | 42.79 | 42.87 | 1.35M |
| May 28, 2026 | 44.66 | 44.71 | 43.55 | 43.90 | 847.53K |
| May 27, 2026 | 45.50 | 45.50 | 44.45 | 44.51 | 891.83K |
| May 26, 2026 | 45.66 | 46.34 | 45.16 | 45.40 | 964.17K |
| May 22, 2026 | 45.16 | 46.44 | 45.15 | 46.01 | 1.08M |
| May 21, 2026 | 46.48 | 46.66 | 45.18 | 45.28 | 1.26M |
| May 20, 2026 | 46.95 | 48.01 | 45.91 | 46.02 | 2.6M |
| May 19, 2026 | 47.43 | 47.45 | 46.72 | 47.33 | 1.54M |
| May 18, 2026 | 45.68 | 47.36 | 45.68 | 47.17 | 1.56M |
| May 15, 2026 | 46.49 | 46.98 | 46.03 | 46.03 | 4.06M |
| May 14, 2026 | 45.12 | 46.28 | 45.01 | 45.87 | 1.47M |
| May 13, 2026 | 44.81 | 45.47 | 44.47 | 45.39 | 1.92M |
| May 12, 2026 | 44.00 | 44.82 | 43.43 | 44.53 | 2.28M |
Western Midstream Partners, LP, a midstream energy company, together with its subsidiaries, acquires, owns, develops, and operates primarily in the United States. It is involved in gathering, compressing, treating, processing, and transporting natural gas; gathering, stabilizing, and transporting condensate, natural gas liquids (NGLs), and crude oil; and gathering and disposing produced water. It also buys and sells natural gas, NGLs, and condensate. The company operates assets located in Texas, New Mexico, the Rocky Mountains, and North-central Pennsylvania. Western Midstream Holdings, LLC operates as the general partner of the company. The company was formerly known as Western Gas Equity Partners, LP and changed its name to Western Midstream Partners, LP in February 2019. Western Midstream Partners, LP was incorporated in 2007 and is based in The Woodlands, Texas.
| Employees | 1511 |
| Beta | 0.71 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |