© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Midstream Partners, LP (WES) stock surged +1.13%, trading at $47.52 on NYSE, up from the previous close of $46.99. The stock opened at $46.90, fluctuating between $46.74 and $47.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 46.90 | 47.81 | 46.74 | 47.52 | 999.52K |
| Jul 29, 2026 | 47.24 | 47.68 | 46.77 | 46.99 | 1.08M |
| Jul 28, 2026 | 46.78 | 47.93 | 46.75 | 47.06 | 969.72K |
| Jul 27, 2026 | 47.30 | 47.50 | 46.47 | 46.73 | 1.15M |
| Jul 24, 2026 | 47.98 | 48.63 | 47.46 | 47.47 | 610.5K |
| Jul 23, 2026 | 47.15 | 48.00 | 47.06 | 47.93 | 889.11K |
| Jul 22, 2026 | 46.95 | 47.45 | 46.75 | 47.06 | 430.41K |
| Jul 21, 2026 | 46.86 | 47.00 | 46.37 | 46.59 | 986.46K |
| Jul 20, 2026 | 46.03 | 46.99 | 45.94 | 46.61 | 650.31K |
| Jul 17, 2026 | 46.15 | 46.51 | 45.81 | 45.97 | 465.6K |
| Jul 16, 2026 | 45.38 | 46.30 | 45.38 | 46.07 | 366.69K |
| Jul 15, 2026 | 45.74 | 46.18 | 45.35 | 45.37 | 618.48K |
| Jul 14, 2026 | 46.07 | 46.30 | 45.75 | 45.92 | 757K |
| Jul 13, 2026 | 45.25 | 46.20 | 44.91 | 45.74 | 746.75K |
| Jul 10, 2026 | 45.35 | 45.38 | 44.40 | 44.62 | 804.69K |
| Jul 09, 2026 | 45.21 | 45.42 | 44.84 | 44.87 | 617.12K |
| Jul 08, 2026 | 45.17 | 45.39 | 44.72 | 45.29 | 636.51K |
| Jul 07, 2026 | 44.15 | 45.20 | 44.15 | 44.80 | 771.56K |
| Jul 06, 2026 | 43.82 | 44.31 | 43.64 | 43.69 | 878.55K |
| Jul 02, 2026 | 43.59 | 43.75 | 43.22 | 43.67 | 532.18K |
Western Midstream Partners, LP, an energy infrastructure company operating with its subsidiaries, primarily acquires, owns, develops, and manages assets across the United States. Its core functions include the collection, compression, treatment, processing, and transportation of natural gas. The firm also handles the gathering, stabilization, and conveyance of condensate, natural gas liquids (NGLs), and crude oil, alongside the collection and disposal of water generated during production. Additionally, it engages in the buying and selling of natural gas, NGLs, and condensate. Western Midstream maintains operations in significant regions such as Texas, New Mexico, the Rocky Mountains, and north-central Pennsylvania. Western Midstream Holdings, LLC functions as its general partner. Formed in 2007, the company is headquartered in The Woodlands, Texas, and rebranded from Western Gas Equity Partners, LP to its current name in February 2019.
| Employees | 1704 |
| Beta | 0.65 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |