© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ventyx Biosciences, Inc. (VTYX) stock declined over -0.07%, trading at $13.87 on NASDAQ, down from the previous close of $13.88. The stock opened at $13.88, fluctuating between $13.84 and $13.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 13.86 | 13.88 | 13.85 | 13.88 | 2.19M |
| Jan 16, 2026 | 13.86 | 13.90 | 13.85 | 13.89 | 1.92M |
| Jan 15, 2026 | 13.86 | 13.88 | 13.84 | 13.86 | 1.2M |
| Jan 14, 2026 | 13.84 | 13.87 | 13.83 | 13.86 | 2.37M |
| Jan 13, 2026 | 13.82 | 13.87 | 13.82 | 13.86 | 4.28M |
| Jan 12, 2026 | 13.80 | 13.86 | 13.80 | 13.84 | 2.78M |
| Jan 09, 2026 | 13.83 | 13.83 | 13.78 | 13.81 | 12.98M |
| Jan 08, 2026 | 13.76 | 13.85 | 13.76 | 13.84 | 35.43M |
| Jan 07, 2026 | 15.32 | 15.34 | 13.43 | 13.73 | 26M |
| Jan 06, 2026 | 7.90 | 25.00 | 7.08 | 10.05 | 5.12M |
| Jan 05, 2026 | 8.51 | 8.55 | 7.70 | 7.82 | 1.31M |
| Jan 02, 2026 | 9.02 | 9.02 | 8.23 | 8.40 | 1.22M |
| Dec 31, 2025 | 8.77 | 9.30 | 8.72 | 9.03 | 590.81K |
| Dec 30, 2025 | 9.08 | 9.10 | 8.61 | 8.75 | 697.49K |
| Dec 29, 2025 | 9.22 | 9.35 | 9.03 | 9.08 | 618.59K |
| Dec 26, 2025 | 9.17 | 9.34 | 8.98 | 9.26 | 488.63K |
| Dec 24, 2025 | 9.07 | 9.50 | 9.06 | 9.18 | 593.3K |
| Dec 23, 2025 | 9.34 | 9.53 | 8.86 | 9.07 | 683.49K |
| Dec 22, 2025 | 8.68 | 9.37 | 8.67 | 9.34 | 1.03M |
| Dec 19, 2025 | 7.80 | 8.92 | 7.78 | 8.74 | 2.83M |
Ventyx Biosciences, Inc., a clinical-stage biopharmaceutical company, develops small molecule product candidates for inflammatory diseases and autoimmune disorders. The company's lead product candidate is VTX958, a tyrosine kinase type 2 inhibitor that is in phase I clinical trials for the treatment of immune-mediated diseases, such as psoriasis, inflammatory bowel disease, psoriatic arthritis, Crohn's disease, and lupus. It also develops VTX002, an oral sphingosine 1 phosphate receptor 1 modulator that is in phase II clinical trials for the treatment of ulcerative colitis; and VTX2735, a peripheral-targeted NOD-like receptor protein 3 (NLRP3) inflammasome inhibitor for the treatment of systemic inflammatory diseases, such as cardiovascular, hepatic, renal, and rheumatologic diseases which is in phase I clinical trials. In addition, the company develops CNS-penetrant NLRP3 inhibitors for the treatment of Alzheimer disease, Parkinson disease, amyotrophic lateral sclerosis, and multiple sclerosis. Ventyx Biosciences, Inc. was incorporated in 2018 and is based in Encinitas, California.
| Employees | 81 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |