© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtuix Holdings Inc. Class A Common Stock (VTIX) stock surged +1.60%, trading at $3.18 on NASDAQ, up from the previous close of $3.13. The stock opened at $3.20, fluctuating between $3.13 and $3.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 3.20 | 3.71 | 3.13 | 3.18 | 287.12K |
| Jun 24, 2026 | 3.37 | 3.52 | 3.13 | 3.13 | 339.36K |
| Jun 23, 2026 | 3.43 | 3.52 | 3.15 | 3.35 | 429.03K |
| Jun 22, 2026 | 3.71 | 3.81 | 3.34 | 3.46 | 178.25K |
| Jun 18, 2026 | 3.54 | 3.76 | 3.51 | 3.66 | 207.42K |
| Jun 17, 2026 | 3.41 | 3.59 | 3.29 | 3.48 | 159.18K |
| Jun 16, 2026 | 3.40 | 3.72 | 3.37 | 3.39 | 188.15K |
| Jun 15, 2026 | 3.59 | 3.71 | 3.39 | 3.40 | 196.96K |
| Jun 12, 2026 | 3.41 | 3.51 | 3.30 | 3.49 | 178.19K |
| Jun 11, 2026 | 3.43 | 3.52 | 3.31 | 3.50 | 119.16K |
| Jun 10, 2026 | 3.49 | 3.68 | 3.38 | 3.38 | 141.39K |
| Jun 09, 2026 | 3.47 | 3.63 | 3.25 | 3.52 | 153.25K |
| Jun 08, 2026 | 3.48 | 3.55 | 3.35 | 3.48 | 142.93K |
| Jun 05, 2026 | 3.66 | 3.73 | 3.33 | 3.38 | 210.06K |
| Jun 04, 2026 | 3.57 | 3.92 | 3.57 | 3.72 | 108.83K |
| Jun 03, 2026 | 3.89 | 3.94 | 3.55 | 3.58 | 180.54K |
| Jun 01, 2026 | 3.67 | 3.95 | 3.41 | 3.82 | 286.22K |
| May 29, 2026 | 3.59 | 3.70 | 3.34 | 3.70 | 304.96K |
| May 28, 2026 | 4.31 | 4.35 | 3.46 | 3.60 | 954.49K |
| May 27, 2026 | 3.58 | 4.56 | 3.21 | 4.39 | 6.95M |
Virtuix Holdings, Inc. is a company operating in the technology and entertainment sectors, with a core focus on developing both virtual reality (VR) hardware and software solutions. This enterprise was founded by Jan Goetgeluk on December 20, 2013, and its primary corporate office is located in Austin, Texas.
| Employees | 42 |
| Beta | -2.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |