© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vestis Corporation (VSTS) stock declined over -6.25%, trading at $11.25 on NYSE, down from the previous close of $12.00. The stock opened at $12.54, fluctuating between $10.61 and $12.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 11.78 | 12.47 | 11.03 | 12.00 | 9.32M |
| May 11, 2026 | 9.26 | 9.35 | 9.15 | 9.30 | 1.34M |
| May 08, 2026 | 9.31 | 9.31 | 9.12 | 9.24 | 1.04M |
| May 07, 2026 | 9.30 | 9.50 | 9.26 | 9.29 | 1.28M |
| May 06, 2026 | 9.41 | 9.44 | 9.10 | 9.22 | 861.95K |
| May 05, 2026 | 9.05 | 9.38 | 9.04 | 9.27 | 1.05M |
| May 04, 2026 | 9.63 | 9.64 | 8.90 | 8.92 | 1.35M |
| Apr 30, 2026 | 9.59 | 9.87 | 9.58 | 9.72 | 771.47K |
| Apr 29, 2026 | 9.53 | 9.64 | 9.35 | 9.57 | 1.19M |
| Apr 28, 2026 | 9.70 | 9.79 | 9.48 | 9.62 | 687.05K |
| Apr 27, 2026 | 9.78 | 9.94 | 9.63 | 9.64 | 1.26M |
| Apr 23, 2026 | 9.93 | 10.12 | 9.39 | 9.50 | 1.1M |
| Apr 22, 2026 | 10.16 | 10.34 | 9.84 | 9.98 | 899.58K |
| Apr 21, 2026 | 10.22 | 10.38 | 10.01 | 10.10 | 1.34M |
| Apr 20, 2026 | 9.88 | 10.29 | 9.88 | 10.19 | 1.3M |
| Apr 17, 2026 | 9.58 | 9.95 | 9.54 | 9.89 | 1.66M |
| Apr 16, 2026 | 9.24 | 9.67 | 9.24 | 9.48 | 1.51M |
| Apr 14, 2026 | 8.83 | 9.24 | 8.82 | 9.22 | 997.87K |
| Apr 13, 2026 | 8.55 | 8.83 | 8.48 | 8.83 | 651.17K |
| Apr 10, 2026 | 8.58 | 8.84 | 8.55 | 8.66 | 750.65K |
Vestis Corporation provides uniform rentals and workplace supplies in the United States and Canada. Its products include uniform options, such as shirts, pants, outerwear, gowns, scrubs, high visibility garments, particulate-free garments, and flame-resistant garments, as well as shoes and accessories; and workplace supplies, including managed restroom supply services, first-aid supplies and safety products, floor mats, towels, and linens. The company serves manufacturing, hospitality, retail, food processing, food service, pharmaceuticals, healthcare, automotive, and cleanroom industries. Vestis Corporation was founded in 1936 and is headquartered in Roswell, Georgia.
| Employees | 19600 |
| Beta | 0.6 |
| Sales or Revenue | $2.73B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Rental & Leasing Services |