© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunbelt Rentals Holdings Inc (SUNB) stock declined over -0.29%, trading at $76.88 on NYSE, down from the previous close of $77.10. The stock opened at $78.14, fluctuating between $75.96 and $78.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 78.14 | 78.58 | 75.96 | 76.88 | 2.34M |
| Aug 20, 2026 | 77.93 | 79.02 | 76.78 | 77.10 | 2.31M |
| Aug 19, 2026 | 79.93 | 80.93 | 78.99 | 79.83 | 2.33M |
| Aug 18, 2026 | 81.76 | 83.04 | 78.58 | 78.80 | 2.55M |
| Aug 17, 2026 | 84.78 | 85.22 | 82.97 | 83.14 | 2.38M |
| Aug 14, 2026 | 81.99 | 84.94 | 81.49 | 84.80 | 2.54M |
| Aug 13, 2026 | 80.25 | 81.35 | 78.63 | 81.23 | 3.07M |
| Aug 12, 2026 | 81.64 | 82.00 | 78.11 | 80.49 | 1.49M |
| Aug 11, 2026 | 79.81 | 82.19 | 79.64 | 80.55 | 936.13K |
| Aug 10, 2026 | 80.61 | 81.03 | 78.25 | 78.86 | 1.79M |
| Aug 07, 2026 | 81.26 | 81.32 | 79.97 | 81.08 | 1.19M |
| Aug 06, 2026 | 79.64 | 81.23 | 79.30 | 80.92 | 1.42M |
| Aug 05, 2026 | 79.66 | 80.76 | 79.29 | 79.90 | 1.52M |
| Aug 04, 2026 | 76.68 | 80.50 | 76.58 | 80.43 | 2.59M |
| Aug 03, 2026 | 72.19 | 75.17 | 71.92 | 75.07 | 1.52M |
| Jul 31, 2026 | 72.00 | 72.44 | 70.74 | 71.92 | 1.91M |
| Jul 30, 2026 | 75.02 | 75.04 | 72.13 | 72.53 | 1.62M |
| Jul 29, 2026 | 74.85 | 75.03 | 72.04 | 73.41 | 1.86M |
| Jul 28, 2026 | 75.62 | 77.45 | 74.95 | 75.51 | 1.73M |
| Jul 27, 2026 | 76.64 | 76.97 | 74.69 | 75.52 | 1.8M |
Sunbelt Rentals Holdings Inc. operates as a prominent equipment leasing firm, furnishing an extensive array of tools, various machinery, and customized engineering solutions. Its clientele spans diverse sectors including construction, industrial applications, and other specialized industries. The company's operations are divided into three core business units: its general tool services across North America, its specialty services also within North America, and its division in the United Kingdom. Established on February 12, 2025, Sunbelt Rentals Holdings Inc. has its corporate base located in Fort Mill, South Carolina.
| Employees | 26016 |
| Beta | 1.65 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 0.507% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Rental & Leasing Services |