© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunbelt Rentals Holdings Inc (SUNB) stock declined over -3.28%, trading at $83.24 on NYSE, down from the previous close of $86.06. The stock opened at $84.34, fluctuating between $82.34 and $85.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 84.34 | 85.19 | 82.34 | 83.24 | 4.07M |
| Jun 18, 2026 | 81.59 | 86.68 | 81.59 | 86.06 | 33.61M |
| Jun 17, 2026 | 83.01 | 83.51 | 81.18 | 81.53 | 2.36M |
| Jun 16, 2026 | 83.48 | 84.35 | 82.65 | 83.00 | 3.04M |
| Jun 15, 2026 | 84.60 | 85.94 | 83.53 | 83.62 | 3.44M |
| Jun 12, 2026 | 82.18 | 84.02 | 81.98 | 82.37 | 3.05M |
| Jun 11, 2026 | 79.01 | 81.65 | 78.88 | 81.44 | 5.24M |
| Jun 10, 2026 | 82.28 | 83.11 | 79.86 | 80.00 | 2.98M |
| Jun 09, 2026 | 81.27 | 84.48 | 81.13 | 83.63 | 4.23M |
| Jun 08, 2026 | 80.46 | 81.85 | 79.06 | 81.29 | 3.34M |
| Jun 05, 2026 | 80.31 | 81.46 | 78.92 | 79.36 | 2.75M |
| Jun 04, 2026 | 77.62 | 81.77 | 77.01 | 81.29 | 3.38M |
| Jun 03, 2026 | 76.17 | 77.96 | 75.57 | 77.36 | 3.01M |
| Jun 01, 2026 | 76.29 | 77.53 | 76.19 | 77.08 | 1.85M |
| May 29, 2026 | 78.66 | 79.30 | 77.85 | 78.05 | 1.85M |
| May 28, 2026 | 78.31 | 78.76 | 76.94 | 77.84 | 2.47M |
| May 27, 2026 | 78.59 | 80.25 | 77.79 | 79.04 | 2.53M |
| May 26, 2026 | 78.35 | 79.22 | 76.83 | 78.58 | 2.04M |
| May 22, 2026 | 76.00 | 78.34 | 75.89 | 77.90 | 2.3M |
| May 21, 2026 | 73.83 | 75.92 | 73.24 | 75.46 | 2.98M |
Sunbelt Rentals Holdings Inc. operates as a prominent equipment leasing firm, furnishing an extensive array of tools, various machinery, and customized engineering solutions. Its clientele spans diverse sectors including construction, industrial applications, and other specialized industries. The company's operations are divided into three core business units: its general tool services across North America, its specialty services also within North America, and its division in the United Kingdom. Established on February 12, 2025, Sunbelt Rentals Holdings Inc. has its corporate base located in Fort Mill, South Carolina.
| Employees | 25428 |
| Beta | 1.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |