© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triton International Limited (TRTN) stock declined over -4.10%, trading at $79.55 on NYSE, down from the previous close of $82.95. The stock opened at $82.90, fluctuating between $79.03 and $82.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 82.90 | 82.93 | 79.03 | 79.55 | 3.76M |
| Sep 26, 2023 | 82.84 | 83.11 | 82.84 | 82.95 | 1.4M |
| Sep 25, 2023 | 84.00 | 84.00 | 82.94 | 82.94 | 794.24K |
| Sep 22, 2023 | 82.72 | 83.05 | 82.72 | 82.85 | 1.06M |
| Sep 21, 2023 | 82.66 | 82.99 | 82.66 | 82.87 | 637.65K |
| Sep 20, 2023 | 83.16 | 83.16 | 82.77 | 82.85 | 772.17K |
| Sep 19, 2023 | 83.00 | 83.06 | 82.76 | 82.76 | 387.71K |
| Sep 18, 2023 | 82.85 | 83.01 | 82.71 | 82.74 | 184.9K |
| Sep 15, 2023 | 83.17 | 83.37 | 82.75 | 82.94 | 498.93K |
| Sep 14, 2023 | 83.00 | 83.42 | 82.98 | 83.24 | 288.8K |
| Sep 13, 2023 | 82.92 | 82.92 | 82.63 | 82.75 | 429.38K |
| Sep 12, 2023 | 82.63 | 83.17 | 82.63 | 82.98 | 134.4K |
| Sep 11, 2023 | 82.54 | 83.05 | 82.49 | 82.78 | 424.52K |
| Sep 08, 2023 | 82.75 | 82.78 | 82.41 | 82.54 | 353.68K |
| Sep 07, 2023 | 82.10 | 82.76 | 82.10 | 82.73 | 757.72K |
| Sep 06, 2023 | 83.50 | 83.50 | 82.79 | 82.82 | 282.84K |
| Sep 05, 2023 | 83.65 | 83.65 | 83.06 | 83.29 | 879.83K |
| Sep 01, 2023 | 84.09 | 84.09 | 83.60 | 83.69 | 157.87K |
| Aug 31, 2023 | 83.48 | 83.93 | 83.48 | 83.91 | 676.5K |
| Aug 30, 2023 | 83.42 | 83.70 | 83.40 | 83.40 | 225.6K |
Triton International Limited, established in Hamilton, Bermuda in 1980, is a prominent global provider of intermodal freight equipment. The company primarily focuses on supplying a diverse range of shipping containers and chassis through acquisition, leasing, re-leasing, and direct sales to clients such as shipping carriers, logistics providers, and industrial businesses. Its operations are structured into two key divisions: Equipment Leasing and Equipment Trading. Triton's leased inventory includes dry, refrigerated, specialized, and tank containers, along with chassis essential for transportation, and it additionally offers maritime container management solutions. By the close of 2021 (December 31st), their extensive fleet comprised 4.3 million containers and chassis, translating to 7.3 million twenty-foot equivalent units (TEUs) or 8.0 million cost equivalent units (CEUs). Beyond its leasing activities, Triton actively engages in equipment trading. This involves procuring containers from manufacturers, shipping lines, and other vendors, then distributing them to container retailers and end-users. The company maintains a broad international presence, with operations spanning Asia, Europe, the Americas, Bermuda, and various other global markets.
| Employees | 244 |
| Beta | 1.31 |
| Sales or Revenue | $1.54B |
| 5Y Sales Change% | 0.03% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |