© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triton International Limited (TRTN) stock declined over -4.10%, trading at $79.55 on NYSE, down from the previous close of $82.95. The stock opened at $82.90, fluctuating between $79.03 and $82.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 82.90 | 82.93 | 79.03 | 79.55 | 3.76M |
| Sep 26, 2023 | 82.84 | 83.11 | 82.84 | 82.95 | 1.4M |
| Sep 25, 2023 | 84.00 | 84.00 | 82.94 | 82.94 | 794.24K |
| Sep 22, 2023 | 82.72 | 83.05 | 82.72 | 82.85 | 1.06M |
| Sep 21, 2023 | 82.66 | 82.99 | 82.66 | 82.87 | 637.65K |
| Sep 20, 2023 | 83.16 | 83.16 | 82.77 | 82.85 | 772.17K |
| Sep 19, 2023 | 83.00 | 83.06 | 82.76 | 82.76 | 387.71K |
| Sep 18, 2023 | 82.85 | 83.01 | 82.71 | 82.74 | 184.9K |
| Sep 15, 2023 | 83.17 | 83.37 | 82.75 | 82.94 | 498.93K |
| Sep 14, 2023 | 83.00 | 83.42 | 82.98 | 83.24 | 288.8K |
| Sep 13, 2023 | 82.92 | 82.92 | 82.63 | 82.75 | 429.38K |
| Sep 12, 2023 | 82.63 | 83.17 | 82.63 | 82.98 | 134.4K |
| Sep 11, 2023 | 82.54 | 83.05 | 82.49 | 82.78 | 424.52K |
| Sep 08, 2023 | 82.75 | 82.78 | 82.41 | 82.54 | 353.68K |
| Sep 07, 2023 | 82.10 | 82.76 | 82.10 | 82.73 | 757.72K |
| Sep 06, 2023 | 83.50 | 83.50 | 82.79 | 82.82 | 282.84K |
| Sep 05, 2023 | 83.65 | 83.65 | 83.06 | 83.29 | 879.83K |
| Sep 01, 2023 | 84.09 | 84.09 | 83.60 | 83.69 | 157.87K |
| Aug 31, 2023 | 83.48 | 83.93 | 83.48 | 83.91 | 676.5K |
| Aug 30, 2023 | 83.42 | 83.70 | 83.40 | 83.40 | 225.6K |
Triton International Limited engages in the acquisition, leasing, re-leasing, and sale of various types of intermodal containers and chassis to shipping lines, and freight forwarding companies and manufacturers. It operates in two segments, Equipment Leasing and Equipment Trading. The company primarily leases dry, refrigerated, special, and tank containers; and chassis used for the transportation of containers, as well as provides maritime container management services. As of December 31, 2021, its total fleet consisted of 4.3 million containers and chassis representing 7.3 million twenty-foot equivalent units or 8.0 million cost equivalent units. The company also purchases containers from container manufacturers, shipping line customers, and other sellers, as well as resells these containers to container retailers and users. It operates in Asia, Europe, the Americas, Bermuda, and internationally. The company was founded in 1980 and is based in Hamilton, Bermuda.
| Employees | 244 |
| Beta | 1.31 |
| Sales or Revenue | $1.54B |
| 5Y Sales Change% | 0.03% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |