Air Lease Corporation (AL) stock surged +0.03%, trading at $64.55 on NYSE, up from the previous close of $64.53. The stock opened at $64.58, fluctuating between $64.51 and $64.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 64.58 | 64.59 | 64.50 | 64.55 | 2M |
| Feb 05, 2026 | 64.59 | 64.64 | 64.50 | 64.53 | 1.81M |
| Feb 04, 2026 | 64.61 | 64.72 | 64.58 | 64.62 | 1.99M |
| Feb 03, 2026 | 64.65 | 64.70 | 64.60 | 64.65 | 1.62M |
| Feb 02, 2026 | 64.55 | 64.61 | 64.54 | 64.59 | 1.23M |
| Jan 30, 2026 | 64.44 | 64.63 | 64.43 | 64.63 | 1.39M |
| Jan 29, 2026 | 64.45 | 64.53 | 64.40 | 64.51 | 1.76M |
| Jan 28, 2026 | 64.47 | 64.50 | 64.40 | 64.41 | 1.13M |
| Jan 27, 2026 | 64.44 | 64.49 | 64.36 | 64.46 | 1.01M |
| Jan 26, 2026 | 64.45 | 64.47 | 64.35 | 64.37 | 1.28M |
| Jan 23, 2026 | 64.40 | 64.47 | 64.40 | 64.42 | 1.12M |
| Jan 22, 2026 | 64.31 | 64.44 | 64.31 | 64.44 | 1.24M |
| Jan 21, 2026 | 64.37 | 64.40 | 64.31 | 64.31 | 1.45M |
| Jan 20, 2026 | 64.36 | 64.39 | 64.28 | 64.33 | 1.08M |
| Jan 16, 2026 | 64.38 | 64.38 | 64.31 | 64.31 | 1.08M |
| Jan 15, 2026 | 64.33 | 64.38 | 64.32 | 64.35 | 1.17M |
| Jan 14, 2026 | 64.31 | 64.34 | 64.25 | 64.25 | 1.3M |
| Jan 13, 2026 | 64.28 | 64.33 | 64.24 | 64.31 | 1.05M |
| Jan 12, 2026 | 64.23 | 64.28 | 64.21 | 64.25 | 1.24M |
| Jan 09, 2026 | 64.20 | 64.27 | 64.18 | 64.23 | 1.17M |
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. It also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2021, it owned a fleet of 382 aircraft, including 278 narrowbody aircraft and 104 widebody aircraft. The company was incorporated in 2010 and is headquartered in Los Angeles, California.
| Employees | 165 |
| Beta | 1.16 |
| Sales or Revenue | $2.68B |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep