© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Lease Corporation (AL) stock remained unchanged at $65.00 a share on NYSE. The stock opened at $64.98, fluctuating between $64.97 to $65.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2026 | 64.98 | 65.00 | 64.97 | 65.00 | 2.29M |
| Apr 07, 2026 | 64.98 | 65.00 | 64.97 | 65.00 | 2.29M |
| Apr 06, 2026 | 64.98 | 64.99 | 64.96 | 64.98 | 1.34M |
| Apr 02, 2026 | 64.95 | 64.96 | 64.94 | 64.95 | 3.05M |
| Apr 01, 2026 | 64.94 | 64.95 | 64.92 | 64.95 | 1.62M |
| Mar 31, 2026 | 64.93 | 64.95 | 64.92 | 64.94 | 2.7M |
| Mar 30, 2026 | 64.81 | 64.82 | 64.70 | 64.76 | 2.27M |
| Mar 27, 2026 | 64.72 | 64.85 | 64.69 | 64.79 | 2.15M |
| Mar 25, 2026 | 64.75 | 64.77 | 64.71 | 64.74 | 1.99M |
| Mar 24, 2026 | 64.69 | 64.80 | 64.68 | 64.70 | 4M |
| Mar 23, 2026 | 64.70 | 64.72 | 64.63 | 64.71 | 1.6M |
| Mar 20, 2026 | 64.67 | 64.69 | 64.58 | 64.61 | 2.39M |
| Mar 19, 2026 | 64.61 | 64.70 | 64.58 | 64.58 | 2.12M |
| Mar 18, 2026 | 64.70 | 64.73 | 64.55 | 64.61 | 1.57M |
| Mar 17, 2026 | 64.65 | 64.76 | 64.60 | 64.71 | 2.03M |
| Mar 16, 2026 | 64.65 | 64.67 | 64.54 | 64.61 | 2.01M |
| Mar 13, 2026 | 64.74 | 64.74 | 64.45 | 64.52 | 3.93M |
| Mar 12, 2026 | 64.65 | 64.77 | 64.58 | 64.62 | 3.06M |
| Mar 11, 2026 | 64.70 | 64.77 | 64.55 | 64.70 | 2.74M |
| Mar 10, 2026 | 64.85 | 64.85 | 64.63 | 64.66 | 4.01M |
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle East, Africa, Mexico, Central America, South America, the United States, and Canada. The company also sells aircraft to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, it provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2025, it owned 490 aircraft; managed 45 aircraft; and 218 aircraft on order with aircraft manufacturers. Air Lease Corporation was incorporated in 2010 and is based in Los Angeles, California.
| Employees | 160 |
| Beta | 1.08 |
| Sales or Revenue | $2.68B |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Rental & Leasing Services |