© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GATX Corporation (GATX) stock surged +0.13%, trading at $188.43 on NYSE, up from the previous close of $188.19. The stock opened at $188.79, fluctuating between $187.39 and $191.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 188.79 | 191.44 | 187.39 | 188.43 | 250.85K |
| Feb 05, 2026 | 186.63 | 189.95 | 186.63 | 188.19 | 205.83K |
| Feb 04, 2026 | 186.37 | 189.29 | 186.37 | 186.63 | 193.78K |
| Feb 03, 2026 | 181.76 | 186.69 | 181.76 | 184.55 | 147.72K |
| Feb 02, 2026 | 181.96 | 182.84 | 180.34 | 181.98 | 184.59K |
| Jan 30, 2026 | 179.77 | 182.17 | 179.16 | 181.91 | 498.04K |
| Jan 29, 2026 | 180.53 | 181.79 | 177.68 | 181.79 | 232.61K |
| Jan 28, 2026 | 182.81 | 183.49 | 179.58 | 180.07 | 147.68K |
| Jan 27, 2026 | 183.59 | 183.94 | 181.93 | 183.72 | 126.05K |
| Jan 26, 2026 | 184.53 | 185.76 | 183.57 | 184.01 | 228.39K |
| Jan 23, 2026 | 184.73 | 186.14 | 183.07 | 183.35 | 173.55K |
| Jan 22, 2026 | 184.05 | 186.61 | 182.25 | 185.63 | 224.79K |
| Jan 21, 2026 | 179.60 | 184.09 | 179.60 | 183.34 | 243.58K |
| Jan 20, 2026 | 178.22 | 180.33 | 177.65 | 179.02 | 300.59K |
| Jan 16, 2026 | 176.66 | 179.61 | 176.66 | 179.47 | 160.97K |
| Jan 15, 2026 | 177.65 | 179.16 | 175.34 | 177.02 | 184.29K |
| Jan 14, 2026 | 177.15 | 179.03 | 176.17 | 177.09 | 134.76K |
| Jan 13, 2026 | 175.50 | 176.28 | 173.46 | 175.93 | 103.18K |
| Jan 12, 2026 | 174.88 | 176.68 | 174.58 | 176.09 | 99.27K |
| Jan 09, 2026 | 177.75 | 179.70 | 174.62 | 175.88 | 179.84K |
GATX Corporation operates as railcar leasing company in the United States and internationally. The company operates through three segments: Rail North America, Rail International, and Portfolio Management. It leases tank and freight railcars, and locomotives for petroleum, chemical, food/agriculture, and transportation industries. The company also offers services, including the interior cleaning of railcars, routine maintenance and repair of car body and safety appliances, regulatory compliance works, wheelset replacements, interior blast and lining operations, exterior blast and painting, and car stenciling. In addition, it leases aircraft spare engines, directly-owned aircraft spare engines, and five liquefied gas-carrying vessels, as well as manages portfolios of assets for third parties. The company owns a fleet of approximately 147,000 railcars; 539 four-axle and 29 six-axle locomotives; and 5 vessels. GATX Corporation was founded in 1898 and is headquartered in Chicago, Illinois.
| Employees | 2150 |
| Beta | 1.18 |
| Sales or Revenue | $1.59B |
| 5Y Sales Change% | 0.092% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |