© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viveon Health Acquisition Corp. (VHAQ-UN) stock declined over -0.80%, trading at $11.20 on AMEX, down from the previous close of $11.00. The stock opened at $11.20, fluctuating between $11.20 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 119 |
| Feb 20, 2024 | 10.91 | 11.35 | 10.91 | 11.29 | 835 |
| Feb 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7 |
| Jan 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 211 |
| Jan 29, 2024 | 11.16 | 11.21 | 11.16 | 11.20 | 633 |
| Jan 19, 2024 | 11.20 | 11.38 | 11.20 | 11.35 | 2 |
| Jan 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 313 |
| Jan 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 112 |
| Jan 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 223 |
| Dec 28, 2023 | 11.20 | 11.16 | 11.16 | 11.16 | 0 |
| Dec 27, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 618 |
| Dec 08, 2023 | 11.22 | 11.30 | 11.22 | 11.30 | 9 |
| Dec 07, 2023 | 10.67 | 11.23 | 10.67 | 11.23 | 595 |
| Dec 01, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| Nov 29, 2023 | 11.24 | 11.35 | 11.24 | 11.35 | 525 |
| Nov 28, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 103 |
| Nov 27, 2023 | 11.35 | 11.37 | 11.30 | 11.37 | 953 |
| Nov 22, 2023 | 11.22 | 11.25 | 11.22 | 11.25 | 436 |
| Nov 16, 2023 | 11.27 | 11.28 | 11.20 | 11.20 | 466 |
| Nov 15, 2023 | 11.20 | 11.35 | 11.20 | 11.35 | 3.04K |
Viveon Health Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more businesses in the healthcare industry in North America. The company was incorporated in 2020 and is based in Norcross, Georgia.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |