© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unusual Machines, Inc. (UMAC) stock declined over -0.86%, trading at $18.52 on AMEX, down from the previous close of $18.68. The stock opened at $19.60, fluctuating between $18.11 and $20.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 19.60 | 20.68 | 18.11 | 18.52 | 4.31M |
| Jul 14, 2026 | 17.81 | 18.80 | 17.34 | 18.68 | 2.43M |
| Jul 13, 2026 | 18.51 | 18.82 | 16.85 | 17.22 | 4.21M |
| Jul 10, 2026 | 20.98 | 20.99 | 18.56 | 18.81 | 3.68M |
| Jul 09, 2026 | 20.90 | 21.43 | 20.00 | 20.73 | 2.41M |
| Jul 08, 2026 | 20.00 | 21.20 | 19.72 | 20.62 | 2.75M |
| Jul 07, 2026 | 21.50 | 21.58 | 19.48 | 20.05 | 3.14M |
| Jul 06, 2026 | 21.62 | 22.59 | 20.59 | 21.65 | 2.96M |
| Jul 02, 2026 | 22.68 | 25.94 | 21.53 | 22.08 | 6.16M |
| Jul 01, 2026 | 21.50 | 24.71 | 21.42 | 23.22 | 6.09M |
| Jun 30, 2026 | 20.90 | 23.37 | 20.05 | 22.30 | 9.88M |
| Jun 29, 2026 | 19.99 | 20.18 | 18.33 | 19.23 | 3.51M |
| Jun 26, 2026 | 19.00 | 19.68 | 18.09 | 19.10 | 9M |
| Jun 25, 2026 | 20.03 | 20.19 | 18.41 | 18.81 | 3.17M |
| Jun 24, 2026 | 21.52 | 21.52 | 19.23 | 19.52 | 3.82M |
| Jun 23, 2026 | 21.44 | 22.99 | 21.01 | 21.51 | 2.96M |
| Jun 22, 2026 | 24.85 | 24.90 | 22.29 | 22.57 | 4.33M |
| Jun 18, 2026 | 25.35 | 25.50 | 23.11 | 24.98 | 5.02M |
| Jun 17, 2026 | 25.00 | 26.42 | 24.06 | 24.45 | 4.14M |
| Jun 16, 2026 | 24.73 | 26.93 | 23.58 | 25.20 | 5.98M |
Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company has a strategic collaboration with Lantronix Inc. for the development of autonomous drone components integrating edge AI compute with flight control systems. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
| Employees | 141 |
| Beta | 19.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 30,964.602% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |