© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unusual Machines, Inc. (UMAC) stock declined over -9.27%, trading at $26.86 on AMEX, down from the previous close of $29.60. The stock opened at $29.31, fluctuating between $24.28 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 25.00 | 32.00 | 24.70 | 29.60 | 47.76M |
| May 27, 2026 | 17.17 | 19.10 | 16.65 | 18.83 | 6.69M |
| May 26, 2026 | 17.00 | 18.88 | 16.51 | 17.28 | 6.26M |
| May 22, 2026 | 14.84 | 16.88 | 14.76 | 16.78 | 6.91M |
| May 21, 2026 | 14.29 | 14.83 | 13.73 | 14.80 | 2.55M |
| May 20, 2026 | 13.82 | 14.45 | 13.36 | 14.37 | 2.59M |
| May 19, 2026 | 14.10 | 14.27 | 13.06 | 13.66 | 3.69M |
| May 18, 2026 | 15.86 | 15.95 | 13.89 | 14.45 | 5.55M |
| May 15, 2026 | 15.42 | 16.76 | 15.02 | 16.20 | 5.51M |
| May 14, 2026 | 15.35 | 17.07 | 14.85 | 16.93 | 7.9M |
| May 13, 2026 | 15.13 | 15.21 | 13.74 | 14.97 | 4.85M |
| May 12, 2026 | 14.75 | 15.46 | 13.89 | 14.12 | 3.68M |
| May 11, 2026 | 13.53 | 15.83 | 13.35 | 15.34 | 5.25M |
| May 08, 2026 | 13.61 | 13.92 | 12.95 | 13.42 | 4.21M |
| May 07, 2026 | 14.05 | 14.05 | 13.34 | 13.50 | 2.03M |
| May 06, 2026 | 13.78 | 14.27 | 13.40 | 14.26 | 2.2M |
| May 05, 2026 | 13.88 | 13.88 | 13.21 | 13.59 | 2.24M |
| May 04, 2026 | 14.00 | 14.19 | 13.55 | 13.81 | 2.21M |
| Apr 30, 2026 | 13.66 | 14.69 | 13.61 | 14.59 | 2.4M |
| Apr 29, 2026 | 14.40 | 14.46 | 13.17 | 13.74 | 3.64M |
Unusual Machines, Inc. designs, manufactures, and sells ultra-low latency video goggles for drone pilots. It also operates a drone-focused e-commerce marketplace. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is based in San Juan, Puerto Rico.
| Employees | 16 |
| Beta | 5.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 30,964.602% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |