© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graf Global Corp. (GRAF) stock surged +0.51%, trading at $10.89 on AMEX, up from the previous close of $10.84. The stock opened at $10.89, fluctuating between $10.89 and $10.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 3.7K |
| May 27, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 3.7K |
| May 26, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 2.4K |
| May 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 54 |
| May 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
| May 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 101.02K |
| May 14, 2026 | 10.78 | 10.80 | 10.78 | 10.78 | 101.02K |
| May 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1.67K |
| May 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1.2K |
| May 11, 2026 | 10.84 | 10.84 | 10.76 | 10.78 | 6 |
| May 08, 2026 | 10.84 | 10.84 | 10.76 | 10.78 | 2.2K |
| May 07, 2026 | 10.77 | 10.88 | 10.77 | 10.88 | 2.82K |
| May 06, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 50 |
| May 05, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 400 |
| May 04, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 400 |
| Apr 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 175.72K |
| Apr 29, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 58.76K |
| Apr 28, 2026 | 10.75 | 10.75 | 10.72 | 10.72 | 1.27K |
| Apr 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 100.02K |
| Apr 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 25K |
Graf Global Corp., a blank check company, focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in The Woodlands, Texas.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |