Graf Global Corp. (GRAF-UN) stock surged +0.23%, trading at $10.71 on AMEX, up from the previous close of $10.68. The stock opened at $10.70, fluctuating between $10.68 and $10.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 10.70 | 10.71 | 10.68 | 10.71 | 3.06K |
| Mar 13, 2026 | 10.76 | 10.76 | 10.67 | 10.68 | 5.07K |
| Mar 11, 2026 | 10.76 | 10.76 | 10.67 | 10.68 | 5.07K |
| Mar 10, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 43.4K |
| Mar 09, 2026 | 10.74 | 10.75 | 10.74 | 10.74 | 4.64K |
| Mar 06, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 362 |
| Mar 03, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 158 |
| Mar 02, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 878 |
| Feb 27, 2026 | 10.67 | 10.76 | 10.66 | 10.68 | 15.04K |
| Feb 25, 2026 | 10.66 | 11.65 | 10.66 | 10.72 | 6.9K |
| Feb 24, 2026 | 11.71 | 11.71 | 10.66 | 10.68 | 71.13K |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 891 |
| Feb 20, 2026 | 10.66 | 11.71 | 10.66 | 10.73 | 8.53K |
| Feb 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 1.5K |
| Feb 18, 2026 | 10.66 | 11.71 | 10.66 | 10.67 | 10.17K |
| Feb 13, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 1.2K |
| Feb 12, 2026 | 12.60 | 12.60 | 11.41 | 11.77 | 1.2K |
| Feb 11, 2026 | 10.72 | 10.75 | 10.66 | 10.66 | 1.46K |
| Feb 10, 2026 | 10.67 | 10.72 | 10.65 | 10.68 | 6.54K |
| Feb 09, 2026 | 10.74 | 10.75 | 10.70 | 10.70 | 1.72K |
Graf Global Corp., a blank check company, focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in The Woodlands, Texas.
| Employees | 0 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep