Chenghe Acquisition II Co. (CHEB) stock declined over -3.65%, trading at $10.55 on AMEX, down from the previous close of $10.95. The stock opened at $10.70, fluctuating between $10.15 and $11.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2025 | 10.70 | 11.40 | 10.15 | 10.55 | 66K |
| Aug 06, 2025 | 10.15 | 11.00 | 10.10 | 10.95 | 8.12K |
| Aug 05, 2025 | 9.75 | 10.58 | 9.72 | 10.55 | 11.42K |
| Aug 04, 2025 | 10.00 | 10.00 | 9.52 | 9.82 | 7.8K |
| Aug 01, 2025 | 9.63 | 10.54 | 9.63 | 10.12 | 5K |
| Jul 31, 2025 | 10.39 | 10.70 | 10.13 | 10.70 | 2.8K |
| Jul 30, 2025 | 10.73 | 10.76 | 10.01 | 10.11 | 16.4K |
| Jul 29, 2025 | 9.71 | 11.43 | 9.36 | 11.43 | 23.2K |
| Jul 28, 2025 | 8.90 | 10.38 | 8.27 | 9.71 | 9.6K |
| Jul 25, 2025 | 7.79 | 9.73 | 7.71 | 9.44 | 98.6K |
| Jul 24, 2025 | 8.47 | 8.47 | 7.54 | 7.60 | 13.63K |
| Jul 23, 2025 | 8.37 | 8.80 | 8.37 | 8.64 | 6.45K |
| Jul 22, 2025 | 9.00 | 9.47 | 8.91 | 9.30 | 35.5K |
| Jul 21, 2025 | 9.29 | 9.74 | 8.88 | 9.00 | 22.77K |
| Jul 18, 2025 | 10.00 | 10.30 | 9.18 | 9.75 | 13.1K |
| Jul 17, 2025 | 10.70 | 10.75 | 10.61 | 10.70 | 10.36K |
| Jul 16, 2025 | 10.51 | 10.98 | 10.51 | 10.60 | 15.43K |
| Jul 15, 2025 | 10.29 | 11.30 | 10.29 | 10.54 | 5.65K |
| Jul 14, 2025 | 10.09 | 11.72 | 10.09 | 11.33 | 8.3K |
| Jul 11, 2025 | 11.00 | 11.00 | 10.03 | 10.03 | 2.82K |
Singapore, 10220
Cayman Islands
https://chengheinv.com/chenghe-acquisition-ii-co/overview628 211 3208139Chenghe Acquisition II Co. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in Singapore.
| Employees | 0 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep