Versigent Limited (VGNT) stock surged +1.58%, trading at $40.43 on NYSE, up from the previous close of $39.80. The stock opened at $41.37, fluctuating between $39.59 and $41.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 41.37 | 41.96 | 39.59 | 40.43 | 1.51M |
| Jul 07, 2026 | 42.47 | 42.47 | 39.55 | 39.80 | 1.37M |
| Jul 06, 2026 | 40.83 | 42.67 | 40.40 | 42.52 | 1.44M |
| Jul 02, 2026 | 41.47 | 43.00 | 39.64 | 40.20 | 1.46M |
| Jul 01, 2026 | 41.52 | 42.10 | 40.64 | 41.83 | 1.3M |
| Jun 30, 2026 | 39.74 | 42.30 | 39.74 | 42.01 | 1.66M |
| Jun 29, 2026 | 40.78 | 41.05 | 39.34 | 39.40 | 1.94M |
| Jun 26, 2026 | 41.46 | 42.25 | 39.71 | 41.40 | 12.23M |
| Jun 25, 2026 | 42.86 | 43.83 | 41.90 | 42.31 | 1.14M |
| Jun 24, 2026 | 42.33 | 42.97 | 41.36 | 42.22 | 1.6M |
| Jun 23, 2026 | 46.00 | 46.00 | 42.63 | 42.70 | 1.51M |
| Jun 22, 2026 | 45.54 | 47.19 | 44.85 | 45.43 | 1.27M |
| Jun 18, 2026 | 46.22 | 46.79 | 44.69 | 45.89 | 2.05M |
| Jun 17, 2026 | 46.95 | 47.56 | 44.76 | 45.16 | 1M |
| Jun 16, 2026 | 46.79 | 48.25 | 45.95 | 46.21 | 916.61K |
| Jun 15, 2026 | 47.86 | 48.36 | 45.78 | 46.94 | 1.24M |
| Jun 12, 2026 | 47.95 | 48.91 | 46.15 | 46.69 | 839.48K |
| Jun 11, 2026 | 47.45 | 48.64 | 46.00 | 48.24 | 889.76K |
| Jun 10, 2026 | 49.03 | 49.55 | 47.32 | 47.38 | 1.02M |
| Jun 09, 2026 | 49.12 | 50.89 | 48.22 | 49.37 | 1.01M |
Based in Schaffhausen, Switzerland, Versigent PLC, established in 2026, is dedicated to the engineering, production, and distribution of electrical power systems for both low- and high-voltage requirements. Their offerings encompass sophisticated signal and data transmission solutions, various power distribution frameworks, specialized high-voltage electrical grids, and electric vehicle (EV) charging infrastructure. The company's services extend to a wide range of sectors, including the automotive and commercial vehicle industries, as well as the energy and grid domain. Significantly, Versigent PLC has maintained operational independence from Aptiv PLC since April 1, 2026.
| Employees | 138000 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep