© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Versigent PLC (VGNT) stock declined over -4.61%, trading at $46.96 on NYSE, down from the previous close of $49.23. The stock opened at $48.97, fluctuating between $46.92 and $49.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.97 | 49.62 | 46.92 | 46.96 | 676.45K |
| Aug 21, 2026 | 46.84 | 49.46 | 46.84 | 49.23 | 936.93K |
| Aug 20, 2026 | 47.00 | 48.00 | 46.07 | 46.65 | 401.81K |
| Aug 19, 2026 | 47.40 | 48.39 | 46.77 | 47.40 | 756.31K |
| Aug 18, 2026 | 46.30 | 46.84 | 45.82 | 46.69 | 617.58K |
| Aug 17, 2026 | 46.00 | 47.33 | 44.82 | 46.78 | 758K |
| Aug 14, 2026 | 45.43 | 46.95 | 44.87 | 46.20 | 906.9K |
| Aug 13, 2026 | 45.52 | 46.15 | 44.74 | 45.54 | 776.49K |
| Aug 12, 2026 | 46.47 | 46.68 | 45.25 | 45.43 | 768.37K |
| Aug 11, 2026 | 44.28 | 46.68 | 44.05 | 46.06 | 741.77K |
| Aug 10, 2026 | 44.00 | 44.21 | 43.20 | 44.05 | 682.44K |
| Aug 07, 2026 | 43.11 | 45.13 | 42.79 | 44.10 | 837.13K |
| Aug 06, 2026 | 44.66 | 44.86 | 42.78 | 42.82 | 859.69K |
| Aug 05, 2026 | 46.08 | 46.71 | 44.80 | 45.03 | 1.23M |
| Aug 04, 2026 | 45.55 | 47.01 | 42.81 | 45.80 | 2.44M |
| Aug 03, 2026 | 41.35 | 42.97 | 41.06 | 42.04 | 1.21M |
| Jul 31, 2026 | 41.70 | 42.29 | 40.15 | 41.35 | 892.78K |
| Jul 30, 2026 | 43.28 | 43.55 | 41.28 | 41.89 | 784.99K |
| Jul 29, 2026 | 43.72 | 44.68 | 42.85 | 43.02 | 715.54K |
| Jul 28, 2026 | 41.71 | 44.61 | 41.00 | 44.17 | 1.24M |
Based in Schaffhausen, Switzerland, Versigent PLC, established in 2026, is dedicated to the engineering, production, and distribution of electrical power systems for both low- and high-voltage requirements. Their offerings encompass sophisticated signal and data transmission solutions, various power distribution frameworks, specialized high-voltage electrical grids, and electric vehicle (EV) charging infrastructure. The company's services extend to a wide range of sectors, including the automotive and commercial vehicle industries, as well as the energy and grid domain. Significantly, Versigent PLC has maintained operational independence from Aptiv PLC since April 1, 2026.
| Employees | 138000 |
| Beta | 1.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |