© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Corporation plc (ETN) stock declined over -2.51%, trading at $408.67 on NYSE, down from the previous close of $419.20. The stock opened at $415.23, fluctuating between $406.95 and $417.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 415.23 | 417.99 | 406.95 | 408.67 | 1.55M |
| Aug 21, 2026 | 419.50 | 423.51 | 416.21 | 419.20 | 1.73M |
| Aug 20, 2026 | 422.05 | 425.42 | 415.15 | 415.29 | 1.67M |
| Aug 19, 2026 | 435.12 | 436.95 | 417.22 | 424.67 | 1.7M |
| Aug 18, 2026 | 444.19 | 444.89 | 428.90 | 431.33 | 2.07M |
| Aug 17, 2026 | 458.96 | 458.96 | 449.00 | 455.40 | 1.53M |
| Aug 14, 2026 | 453.76 | 456.67 | 449.01 | 451.51 | 1.4M |
| Aug 13, 2026 | 459.31 | 459.38 | 452.50 | 453.33 | 1.44M |
| Aug 12, 2026 | 476.02 | 478.00 | 459.03 | 459.96 | 1.64M |
| Aug 11, 2026 | 446.97 | 463.75 | 446.50 | 459.29 | 1.81M |
| Aug 10, 2026 | 453.90 | 453.93 | 444.07 | 444.96 | 1.26M |
| Aug 07, 2026 | 451.77 | 455.82 | 444.55 | 448.68 | 1.48M |
| Aug 06, 2026 | 444.95 | 457.78 | 442.00 | 448.19 | 1.75M |
| Aug 05, 2026 | 445.20 | 453.50 | 443.67 | 447.28 | 2.18M |
| Aug 04, 2026 | 451.29 | 451.96 | 434.30 | 444.77 | 3M |
| Aug 03, 2026 | 413.94 | 438.76 | 410.15 | 438.23 | 3.62M |
| Jul 31, 2026 | 420.00 | 420.00 | 394.41 | 415.20 | 4.27M |
| Jul 30, 2026 | 381.50 | 389.39 | 378.58 | 386.89 | 3.62M |
| Jul 29, 2026 | 382.20 | 386.52 | 358.13 | 361.88 | 4.48M |
| Jul 28, 2026 | 383.27 | 388.57 | 375.75 | 386.26 | 2.87M |
Eaton Corp. Plc is a power management company, which provides energy-efficient solutions for electrical, hydraulic, and mechanical power. It operates through the following segments: Electrical Americas and Electrical Global; Aerospace, Vehicle, and eMobility. The Electrical Americas and Electrical Global segments engage in sales contracts for electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment, and service. The Aerospace segment supplies aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment deals with the design, manufacture, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 1911 and is headquartered in Dublin, Ireland.
| Employees | 97303 |
| Beta | 1.18 |
| Sales or Revenue | $24.88B |
| 5Y Sales Change% | 0.168% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |