© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venture Global, Inc. (VG) stock declined over -5.21%, trading at $11.09 on NYSE, down from the previous close of $11.70. The stock opened at $11.39, fluctuating between $10.84 and $11.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 11.39 | 11.70 | 10.84 | 11.09 | 20.72M |
| Jun 15, 2026 | 12.30 | 12.30 | 11.66 | 11.70 | 25.31M |
| Jun 12, 2026 | 12.50 | 13.28 | 12.46 | 13.08 | 10.6M |
| Jun 11, 2026 | 13.28 | 13.82 | 12.70 | 12.75 | 20.76M |
| Jun 10, 2026 | 12.58 | 13.42 | 12.54 | 13.29 | 11.74M |
| Jun 09, 2026 | 12.60 | 12.67 | 12.11 | 12.47 | 13.48M |
| Jun 08, 2026 | 13.25 | 13.26 | 12.80 | 12.84 | 9.16M |
| Jun 05, 2026 | 13.10 | 13.20 | 12.78 | 12.80 | 10.1M |
| Jun 04, 2026 | 12.86 | 13.29 | 12.73 | 13.16 | 11.1M |
| Jun 03, 2026 | 12.55 | 13.00 | 12.46 | 12.52 | 10.8M |
| Jun 01, 2026 | 12.54 | 13.11 | 12.52 | 12.68 | 15.12M |
| May 29, 2026 | 12.42 | 12.45 | 11.94 | 12.04 | 13.9M |
| May 28, 2026 | 12.60 | 12.82 | 12.43 | 12.54 | 9.05M |
| May 27, 2026 | 12.53 | 12.68 | 12.28 | 12.37 | 14.4M |
| May 26, 2026 | 13.30 | 13.47 | 12.86 | 12.89 | 14.43M |
| May 22, 2026 | 13.29 | 14.03 | 13.21 | 13.83 | 11.05M |
| May 21, 2026 | 14.25 | 14.48 | 13.50 | 13.56 | 17.76M |
| May 20, 2026 | 14.74 | 14.90 | 13.82 | 14.03 | 21.72M |
| May 19, 2026 | 14.60 | 14.95 | 14.07 | 14.78 | 17.47M |
| May 18, 2026 | 13.67 | 14.62 | 13.46 | 14.17 | 20.45M |
Venture Global, Inc. supplies natural gas products. The Company specializes in commissioning, constructing, and developing natural gas liquefaction and export projects.
| Employees | 1500 |
| Beta | 5.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |