Venture Global, Inc. (VG) stock surged +6.90%, trading at $9.07 on NYSE, up from the previous close of $8.48. The stock opened at $8.74, fluctuating between $8.70 and $9.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 8.50 | 8.78 | 8.25 | 8.48 | 12.49M |
| Jan 16, 2026 | 8.10 | 8.82 | 8.00 | 8.80 | 14.69M |
| Jan 15, 2026 | 7.95 | 8.15 | 7.68 | 7.96 | 9.6M |
| Jan 14, 2026 | 7.91 | 8.28 | 7.72 | 7.92 | 11.81M |
| Jan 13, 2026 | 7.53 | 8.24 | 7.48 | 7.88 | 19.72M |
| Jan 12, 2026 | 7.18 | 7.47 | 6.82 | 7.38 | 12.89M |
| Jan 09, 2026 | 7.56 | 7.60 | 7.17 | 7.23 | 11.91M |
| Jan 08, 2026 | 6.75 | 7.59 | 6.73 | 7.52 | 15.23M |
| Jan 07, 2026 | 6.90 | 6.99 | 6.64 | 6.82 | 13.55M |
| Jan 06, 2026 | 6.82 | 7.03 | 6.70 | 6.96 | 9.9M |
| Jan 05, 2026 | 7.22 | 7.22 | 6.76 | 6.83 | 13.39M |
| Jan 02, 2026 | 6.86 | 7.20 | 6.86 | 7.04 | 7.93M |
| Dec 31, 2025 | 6.98 | 7.08 | 6.82 | 6.82 | 10.57M |
| Dec 30, 2025 | 7.03 | 7.34 | 6.99 | 7.01 | 8.82M |
| Dec 29, 2025 | 6.95 | 7.13 | 6.91 | 7.02 | 10.19M |
| Dec 26, 2025 | 7.23 | 7.30 | 6.83 | 6.95 | 11.09M |
| Dec 24, 2025 | 7.08 | 7.41 | 6.88 | 7.23 | 12.45M |
| Dec 23, 2025 | 6.61 | 7.05 | 6.45 | 7.03 | 17.27M |
| Dec 22, 2025 | 6.48 | 6.66 | 6.37 | 6.61 | 11.4M |
| Dec 19, 2025 | 6.06 | 6.43 | 6.06 | 6.35 | 22.69M |
Venture Global, Inc. supplies natural gas products. The Company specializes in commissioning, constructing, and developing natural gas liquefaction and export projects.
| Employees | 1500 |
| Beta | 5.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep