© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venture Global, Inc. (VG) stock surged +2.44%, trading at $12.19 on NYSE, up from the previous close of $11.90. The stock opened at $12.02, fluctuating between $12.02 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 12.02 | 12.65 | 12.02 | 12.19 | 11.4M |
| Apr 23, 2026 | 12.46 | 13.02 | 12.37 | 12.95 | 23.37M |
| Apr 22, 2026 | 12.00 | 12.52 | 11.98 | 12.34 | 17.72M |
| Apr 21, 2026 | 11.58 | 12.24 | 11.52 | 12.09 | 23.28M |
| Apr 20, 2026 | 11.56 | 11.75 | 11.35 | 11.45 | 16.67M |
| Apr 17, 2026 | 11.90 | 11.98 | 10.95 | 11.46 | 38.92M |
| Apr 16, 2026 | 12.22 | 12.85 | 12.07 | 12.68 | 18.69M |
| Apr 14, 2026 | 12.37 | 12.64 | 12.21 | 12.51 | 15.4M |
| Apr 13, 2026 | 13.34 | 13.56 | 12.69 | 12.75 | 22.12M |
| Apr 10, 2026 | 12.97 | 13.18 | 12.51 | 12.97 | 24.73M |
| Apr 09, 2026 | 14.50 | 14.63 | 12.61 | 12.99 | 39.22M |
| Apr 08, 2026 | 13.31 | 14.61 | 13.05 | 14.44 | 44.63M |
| Apr 07, 2026 | 15.70 | 16.88 | 15.65 | 15.99 | 22.25M |
| Apr 06, 2026 | 14.53 | 16.02 | 14.38 | 15.94 | 24.87M |
| Apr 02, 2026 | 15.75 | 15.80 | 14.41 | 14.64 | 32.19M |
| Apr 01, 2026 | 15.14 | 15.71 | 14.22 | 14.68 | 38.26M |
| Mar 31, 2026 | 16.02 | 16.44 | 15.35 | 15.79 | 44.49M |
| Mar 30, 2026 | 17.30 | 17.61 | 16.66 | 16.89 | 23.11M |
| Mar 27, 2026 | 17.42 | 17.57 | 16.66 | 17.53 | 26.88M |
| Mar 25, 2026 | 16.33 | 17.18 | 15.79 | 16.71 | 27.98M |
Venture Global, Inc. supplies natural gas products. The Company specializes in commissioning, constructing, and developing natural gas liquefaction and export projects.
| Employees | 1500 |
| Beta | 5.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |