© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venture Global, Inc. (VG) stock declined over -1.72%, trading at $13.75 on NYSE, down from the previous close of $13.99. The stock opened at $14.14, fluctuating between $13.52 and $14.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 14.06 | 14.07 | 13.52 | 13.75 | 12.36M |
| Aug 14, 2026 | 13.67 | 14.20 | 13.64 | 13.99 | 13.44M |
| Aug 13, 2026 | 13.32 | 13.81 | 13.17 | 13.54 | 14.84M |
| Aug 12, 2026 | 13.26 | 13.95 | 13.06 | 13.72 | 18.77M |
| Aug 11, 2026 | 13.15 | 14.05 | 12.92 | 13.22 | 23.36M |
| Aug 10, 2026 | 13.75 | 14.28 | 13.75 | 14.26 | 14.76M |
| Aug 07, 2026 | 13.26 | 13.67 | 13.21 | 13.26 | 8.84M |
| Aug 06, 2026 | 12.75 | 13.67 | 12.66 | 13.58 | 13.08M |
| Aug 05, 2026 | 12.90 | 12.93 | 12.33 | 12.43 | 9.45M |
| Aug 04, 2026 | 12.76 | 13.26 | 12.64 | 12.84 | 11.3M |
| Aug 03, 2026 | 12.70 | 13.36 | 12.63 | 13.08 | 11.53M |
| Jul 31, 2026 | 13.34 | 13.55 | 13.12 | 13.38 | 10.33M |
| Jul 30, 2026 | 12.77 | 13.25 | 12.64 | 13.24 | 9.51M |
| Jul 29, 2026 | 12.85 | 13.17 | 12.80 | 13.05 | 13.89M |
| Jul 28, 2026 | 12.84 | 13.00 | 12.11 | 12.17 | 14.73M |
| Jul 27, 2026 | 13.86 | 14.11 | 12.74 | 12.82 | 19.89M |
| Jul 24, 2026 | 14.91 | 15.12 | 14.29 | 14.31 | 19.36M |
| Jul 23, 2026 | 15.29 | 15.45 | 15.04 | 15.16 | 22.64M |
| Jul 22, 2026 | 14.40 | 14.95 | 14.27 | 14.82 | 22.58M |
| Jul 21, 2026 | 14.20 | 14.56 | 13.88 | 14.06 | 18.09M |
Venture Global, Inc., a liquefied natural gas (LNG) company, engages in the ownership, development, construction, and operation of LNG production facilities and associated infrastructure in the U.S. Gulf Coast. The company is involved in LNG production, natural gas transportation, and regasification operations, as well as LNG sales and shipping business through LNG tankers. Its LNG projects include Calcasieu, Plaquemines, and CP2 projects. The company was founded in 2013 and is headquartered in Arlington, Virginia. Venture Global, Inc. operates as a subsidiary of Venture Global Partners II, LLC.
| Employees | 2000 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |