© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Venture Global, Inc. (VG) stock declined over -7.77%, trading at $11.51 on NYSE, down from the previous close of $12.48. The stock opened at $12.67, fluctuating between $11.48 and $13.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 12.75 | 13.03 | 11.47 | 11.51 | 30.78M |
| Mar 06, 2026 | 12.40 | 12.98 | 12.17 | 12.48 | 28.59M |
| Mar 03, 2026 | 13.30 | 13.43 | 11.23 | 11.46 | 50.62M |
| Mar 02, 2026 | 11.20 | 11.92 | 10.94 | 11.38 | 46.14M |
| Feb 27, 2026 | 9.33 | 9.78 | 9.33 | 9.69 | 11.73M |
| Feb 26, 2026 | 9.25 | 9.73 | 9.15 | 9.47 | 7.75M |
| Feb 25, 2026 | 9.35 | 9.45 | 9.09 | 9.31 | 4.96M |
| Feb 24, 2026 | 9.28 | 9.40 | 9.03 | 9.35 | 7.26M |
| Feb 23, 2026 | 9.52 | 9.70 | 9.24 | 9.43 | 5.61M |
| Feb 20, 2026 | 9.90 | 9.96 | 9.60 | 9.69 | 7.41M |
| Feb 19, 2026 | 9.48 | 10.26 | 9.39 | 9.89 | 11.8M |
| Feb 18, 2026 | 8.92 | 9.59 | 8.82 | 9.55 | 10.15M |
| Feb 17, 2026 | 9.30 | 9.34 | 8.55 | 8.77 | 10.56M |
| Feb 13, 2026 | 9.16 | 9.55 | 9.13 | 9.36 | 6.04M |
| Feb 12, 2026 | 9.71 | 9.87 | 9.14 | 9.28 | 9.97M |
| Feb 11, 2026 | 10.34 | 10.43 | 9.74 | 9.78 | 7.35M |
| Feb 10, 2026 | 10.22 | 10.30 | 9.82 | 10.14 | 6.91M |
| Feb 09, 2026 | 9.80 | 10.18 | 9.59 | 10.17 | 9.26M |
| Feb 06, 2026 | 9.41 | 9.95 | 9.39 | 9.90 | 11.89M |
| Feb 05, 2026 | 9.41 | 9.57 | 8.99 | 9.32 | 12.3M |
Venture Global, Inc. supplies natural gas products. The Company specializes in commissioning, constructing, and developing natural gas liquefaction and export projects.
| Employees | 1500 |
| Beta | 5.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |