© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VEON Ltd. (VEON) stock declined over -0.68%, trading at $52.47 on NASDAQ, down from the previous close of $52.83. The stock opened at $52.91, fluctuating between $52.02 and $53.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 52.91 | 53.13 | 52.02 | 52.47 | 109.93K |
| Jun 16, 2026 | 52.20 | 53.14 | 51.07 | 52.83 | 81.56K |
| Jun 15, 2026 | 52.99 | 53.96 | 52.00 | 52.22 | 55.43K |
| Jun 12, 2026 | 50.99 | 52.94 | 50.95 | 52.42 | 44.95K |
| Jun 11, 2026 | 48.25 | 50.76 | 48.20 | 50.49 | 64.29K |
| Jun 10, 2026 | 49.00 | 51.00 | 48.80 | 49.47 | 118.66K |
| Jun 09, 2026 | 50.19 | 51.06 | 48.67 | 49.27 | 108.61K |
| Jun 08, 2026 | 51.40 | 52.00 | 48.69 | 49.01 | 98.04K |
| Jun 05, 2026 | 50.87 | 51.54 | 48.30 | 51.40 | 146.9K |
| Jun 04, 2026 | 52.62 | 52.62 | 50.10 | 51.53 | 168.19K |
| Jun 03, 2026 | 55.00 | 55.29 | 52.23 | 52.61 | 78.25K |
| Jun 01, 2026 | 55.91 | 56.26 | 54.65 | 55.09 | 56.57K |
| May 29, 2026 | 56.01 | 57.00 | 54.91 | 56.14 | 59.54K |
| May 28, 2026 | 57.00 | 57.92 | 56.36 | 56.56 | 37.53K |
| May 27, 2026 | 56.20 | 57.92 | 55.63 | 57.54 | 38.71K |
| May 26, 2026 | 57.00 | 57.00 | 54.57 | 56.42 | 64.68K |
| May 22, 2026 | 56.70 | 57.00 | 56.00 | 56.41 | 73.32K |
| May 21, 2026 | 54.34 | 57.00 | 54.34 | 56.70 | 110.92K |
| May 20, 2026 | 55.29 | 56.42 | 53.95 | 55.11 | 92.71K |
| May 19, 2026 | 54.04 | 55.99 | 54.04 | 55.44 | 74.54K |
VEON is a digital operator that provides converged connectivity and digital services to nearly 160 million customers. Operating across six countries that are home to more than 7% of the worlds population, VEON is transforming lives through technology-driven services that empower individuals and drive economic growth. VEON is listed on NASDAQ. For more information, visit: https://www.veon.com.
| Employees | 18027 |
| Beta | 1.66 |
| Sales or Revenue | $3.70B |
| 5Y Sales Change% | -0.6% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |