VEON Ltd. (VEON) stock declined over -2.80%, trading at $53.11 on NASDAQ, down from the previous close of $53.11. The stock opened at $54.82, fluctuating between $52.85 and $55.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 54.97 | 55.00 | 52.85 | 53.11 | 47.63K |
| Apr 17, 2026 | 54.59 | 55.46 | 54.50 | 54.64 | 64.64K |
| Apr 16, 2026 | 53.84 | 54.90 | 52.87 | 54.43 | 65.42K |
| Apr 14, 2026 | 52.75 | 54.44 | 52.47 | 52.65 | 98.14K |
| Apr 13, 2026 | 51.15 | 53.51 | 49.80 | 52.75 | 110.69K |
| Apr 10, 2026 | 52.00 | 52.50 | 50.49 | 50.80 | 208.37K |
| Apr 09, 2026 | 49.69 | 51.44 | 49.50 | 51.14 | 48.51K |
| Apr 08, 2026 | 49.89 | 51.00 | 49.50 | 50.13 | 52.05K |
| Apr 07, 2026 | 48.01 | 48.74 | 47.35 | 47.67 | 73.95K |
| Apr 06, 2026 | 47.28 | 49.00 | 47.28 | 48.49 | 42.99K |
| Apr 02, 2026 | 46.39 | 48.00 | 46.32 | 47.72 | 29.48K |
| Apr 01, 2026 | 47.33 | 47.67 | 46.52 | 47.28 | 85.71K |
| Mar 31, 2026 | 45.41 | 46.50 | 45.27 | 46.30 | 42.45K |
| Mar 30, 2026 | 46.07 | 46.20 | 44.76 | 44.78 | 127.22K |
| Mar 27, 2026 | 46.42 | 47.45 | 46.10 | 46.47 | 74.72K |
| Mar 25, 2026 | 48.94 | 49.54 | 48.50 | 48.79 | 60.08K |
| Mar 24, 2026 | 48.11 | 49.28 | 47.72 | 48.26 | 96.48K |
| Mar 23, 2026 | 49.38 | 49.80 | 48.19 | 48.99 | 51.99K |
| Mar 20, 2026 | 50.78 | 50.78 | 49.02 | 49.32 | 76.77K |
| Mar 19, 2026 | 49.52 | 50.71 | 49.50 | 50.41 | 55.99K |
VEON is a digital operator that provides converged connectivity and digital services to nearly 160 million customers. Operating across six countries that are home to more than 7% of the worlds population, VEON is transforming lives through technology-driven services that empower individuals and drive economic growth. VEON is listed on NASDAQ. For more information, visit: https://www.veon.com.
| Employees | 18027 |
| Beta | 1.66 |
| Sales or Revenue | $3.70B |
| 5Y Sales Change% | -0.6% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep