© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VEON Ltd. (VEON) stock surged +1.29%, trading at $56.39 on NASDAQ, up from the previous close of $55.67. The stock opened at $56.05, fluctuating between $56.00 and $56.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 56.05 | 56.84 | 56.00 | 56.39 | 57.43K |
| Feb 24, 2026 | 55.60 | 55.87 | 54.28 | 55.67 | 56.26K |
| Feb 23, 2026 | 56.00 | 57.00 | 55.08 | 55.58 | 77.09K |
| Feb 20, 2026 | 55.50 | 56.74 | 55.08 | 56.24 | 41.7K |
| Feb 19, 2026 | 54.28 | 55.85 | 54.25 | 55.59 | 84.5K |
| Feb 18, 2026 | 52.82 | 55.14 | 52.33 | 54.77 | 52.61K |
| Feb 17, 2026 | 52.45 | 53.50 | 52.38 | 52.50 | 35.04K |
| Feb 13, 2026 | 53.11 | 54.25 | 52.01 | 52.45 | 75.78K |
| Feb 12, 2026 | 55.46 | 55.50 | 52.20 | 53.26 | 57.11K |
| Feb 11, 2026 | 54.75 | 56.19 | 54.75 | 55.50 | 162.17K |
| Feb 10, 2026 | 53.60 | 54.24 | 52.99 | 54.09 | 70.94K |
| Feb 09, 2026 | 52.47 | 53.79 | 52.13 | 53.60 | 82.21K |
| Feb 06, 2026 | 52.09 | 53.30 | 51.98 | 52.62 | 42.01K |
| Feb 05, 2026 | 52.55 | 52.76 | 51.78 | 52.03 | 53.78K |
| Feb 04, 2026 | 53.07 | 53.68 | 52.83 | 52.97 | 50.08K |
| Feb 03, 2026 | 53.41 | 54.00 | 52.85 | 53.07 | 98.97K |
| Feb 02, 2026 | 54.60 | 54.89 | 53.01 | 53.38 | 62.47K |
| Jan 30, 2026 | 54.89 | 55.40 | 54.54 | 54.64 | 82.73K |
| Jan 29, 2026 | 54.25 | 56.29 | 54.07 | 55.72 | 65.16K |
| Jan 28, 2026 | 54.11 | 54.60 | 53.83 | 54.07 | 72.73K |
VEON is a digital operator that provides converged connectivity and digital services to nearly 160 million customers. Operating across six countries that are home to more than 7% of the worlds population, VEON is transforming lives through technology-driven services that empower individuals and drive economic growth. VEON is listed on NASDAQ. For more information, visit: https://www.veon.com.
| Employees | 18027 |
| Beta | 1.59 |
| Sales or Revenue | $3.70B |
| 5Y Sales Change% | -0.6% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |