© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T-Mobile US, Inc. (TMUS) stock declined over -1.65%, trading at $181.31 on NASDAQ, down from the previous close of $184.36. The stock opened at $182.22, fluctuating between $179.46 and $184.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 183.37 | 184.42 | 179.46 | 181.31 | 6.12M |
| Jun 16, 2026 | 189.27 | 189.89 | 184.01 | 184.36 | 5.29M |
| Jun 15, 2026 | 185.99 | 189.50 | 185.00 | 188.86 | 5.1M |
| Jun 12, 2026 | 186.57 | 189.64 | 184.30 | 189.10 | 4.22M |
| Jun 11, 2026 | 184.14 | 188.85 | 183.56 | 185.82 | 7.17M |
| Jun 10, 2026 | 181.70 | 185.91 | 179.46 | 185.55 | 5.29M |
| Jun 09, 2026 | 178.43 | 182.96 | 177.71 | 179.46 | 4.67M |
| Jun 08, 2026 | 177.61 | 180.71 | 177.06 | 178.43 | 5.27M |
| Jun 05, 2026 | 179.73 | 181.18 | 177.12 | 178.10 | 6.32M |
| Jun 04, 2026 | 184.81 | 184.88 | 174.02 | 177.02 | 5.95M |
| Jun 03, 2026 | 187.03 | 187.50 | 180.44 | 181.45 | 6.68M |
| Jun 01, 2026 | 185.26 | 188.82 | 185.01 | 186.74 | 3.44M |
| May 29, 2026 | 187.25 | 188.42 | 185.71 | 187.53 | 7.46M |
| May 28, 2026 | 191.31 | 192.27 | 188.11 | 189.01 | 3.92M |
| May 27, 2026 | 190.00 | 194.29 | 189.57 | 190.81 | 3.08M |
| May 26, 2026 | 190.47 | 192.81 | 188.27 | 191.11 | 4.02M |
| May 22, 2026 | 191.63 | 192.03 | 190.00 | 191.47 | 3.33M |
| May 21, 2026 | 189.95 | 191.02 | 188.44 | 190.90 | 3.77M |
| May 20, 2026 | 192.25 | 194.04 | 188.76 | 190.16 | 3.83M |
| May 19, 2026 | 193.01 | 195.01 | 190.65 | 193.42 | 3.61M |
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 108.7 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, wearables, and tablets and other mobile communication devices, as well as wireless devices and accessories. In addition, the company offers services, devices, and accessories under the T-Mobile and Metro by T-Mobile brands through its owned and operated retail stores, T-Mobile app and customer care channels, and its websites. It also sells its devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. As of December 31, 2021, it operated approximately 102,000 macro cell and 41,000 small cell/distributed antenna system sites. The company was founded in 1994 and is headquartered in Bellevue, Washington.
| Employees | 70000 |
| Beta | 0.41 |
| Sales or Revenue | $81.40B |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |